BSE Prices delayed by 5 minutes... << Prices as on Apr 24, 2018 - 1:59PM >>   ABB 1348.25 [ 1.17 ]ACC 1565 [ -0.17 ]AMBUJA CEM 246.05 [ -0.40 ]ASIAN PAINTS 1176.55 [ -0.17 ]AXIS BANK 507.25 [ 0.16 ]BAJAJ AUTO 2890.95 [ 1.29 ]BANKOFBARODA 142 [ -1.46 ]BHARTI AIRTE 402.5 [ -0.28 ]BHEL 88.7 [ -0.50 ]BPCL 384 [ 0.87 ]BRITANIAINDS 5278 [ -0.86 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 600 [ 0.11 ]COAL INDIA 291.05 [ 0.64 ]COLGATEPALMO 1100 [ -0.45 ]DABUR INDIA 357.25 [ -0.06 ]DLF 213.4 [ 0.78 ]DRREDDYSLAB 2159 [ 1.18 ]GAIL 333 [ 0.27 ]GRASIM INDS 1083.85 [ -0.35 ]HCLTECHNOLOG 1085.8 [ 0.30 ]HDFC 1865.95 [ 1.91 ]HDFC BANK 1939 [ 0.31 ]HEROMOTOCORP 3719.05 [ 0.03 ]HIND.UNILEV 1456.35 [ 0.35 ]HINDALCO 232.75 [ -8.99 ]ICICI BANK 283.75 [ 1.50 ]IDFC 53.1 [ -1.03 ]INDIANHOTELS 151 [ 1.00 ]INDUSINDBANK 1873.75 [ -0.10 ]INFOSYS 1167.6 [ -1.33 ]ITC LTD 276.4 [ 0.45 ]JINDALSTLPOW 248.65 [ -0.44 ]KOTAK BANK 1165 [ -0.48 ]L&T 1369.5 [ 0.67 ]LUPIN 821.5 [ 1.21 ]MAH&MAH 831.75 [ 1.12 ]MARUTI SUZUK 9063.85 [ 0.03 ]MTNL 20.25 [ -0.25 ]NESTLE 8820.8 [ -1.16 ]NIIT 114.4 [ -2.43 ]NMDC 123.6 [ -0.24 ]NTPC 172.6 [ -0.55 ]ONGC 182.35 [ 0.80 ]PNB 93.15 [ -1.06 ]POWER GRID 206.25 [ -0.29 ]RIL 960.7 [ 2.73 ]SBI 240.25 [ -1.01 ]SESA GOA 293.7 [ -3.70 ]SHIPPINGCORP 73.3 [ 0.96 ]SUNPHRMINDS 518.75 [ 0.88 ]TATA CHEM 728.65 [ -0.39 ]TATA GLOBAL 284.1 [ 0.39 ]TATA MOTORS 331.45 [ -0.61 ]TATA STEEL 590.65 [ -2.48 ]TATAPOWERCOM 84.8 [ -0.53 ]TCS 3375.65 [ -1.16 ]TECH MAHINDR 688.25 [ -1.98 ]ULTRATECHCEM 4138.6 [ 0.00 ]UNITED SPIRI 3535 [ 1.32 ]WIPRO 290.65 [ -2.09 ]ZEETELEFILMS 591.8 [ -0.34 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500800ISIN: INE192A01025INDUSTRY: Plantations - Tea & Coffee

BSE   ` 284.10   Open: 284.30   Today's Range 282.30
287.70
+1.10 (+ 0.39 %) Prev Close: 283.00 52 Week Range 140.50
328.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 328.80 15/01/2018 140.50 24/05/2017
NSE 328.75 15/01/2018 140.20 24/05/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/04/2018287.0023/04/2018282.2023/04/2018
20/04/2018288.7020/04/2018272.6016/04/2018
13/04/2018282.0010/04/2018271.0012/04/2018
06/04/2018278.8504/04/2018260.0002/04/2018
28/03/2018265.4527/03/2018253.8526/03/2018
23/03/2018273.3519/03/2018251.1023/03/2018
16/03/2018284.4015/03/2018269.3012/03/2018
09/03/2018282.8506/03/2018264.8008/03/2018
01/03/2018279.8027/02/2018270.0028/02/2018
23/02/2018276.2019/02/2018261.3522/02/2018
16/02/2018289.4512/02/2018274.2016/02/2018
09/02/2018286.4508/02/2018249.9506/02/2018
02/02/2018307.2030/01/2018260.5002/02/2018
25/01/2018315.0022/01/2018301.0025/01/2018
19/01/2018328.8015/01/2018301.2519/01/2018
12/01/2018327.7012/01/2018312.1011/01/2018
05/01/2018317.8001/01/2018307.5504/01/2018
29/12/2017316.5029/12/2017300.6526/12/2017
22/12/2017306.1522/12/2017275.4018/12/2017
15/12/2017299.4011/12/2017279.4514/12/2017
08/12/2017289.6008/12/2017273.7506/12/2017
01/12/2017293.7001/12/2017274.4527/11/2017
24/11/2017280.9021/11/2017259.4020/11/2017
17/11/2017260.4517/11/2017228.6014/11/2017
10/11/2017244.0010/11/2017221.5507/11/2017
03/11/2017231.4501/11/2017222.7530/10/2017
27/10/2017221.6027/10/2017202.4023/10/2017
19/10/2017213.3017/10/2017203.8019/10/2017
13/10/2017216.1011/10/2017205.9511/10/2017
06/10/2017212.0006/10/2017203.1004/10/2017
29/09/2017209.8529/09/2017192.5025/09/2017
22/09/2017220.2519/09/2017200.0022/09/2017
15/09/2017216.0013/09/2017206.0013/09/2017
08/09/2017210.6008/09/2017190.5004/09/2017
01/09/2017201.1001/09/2017189.4529/08/2017
24/08/2017203.0021/08/2017189.0022/08/2017
18/08/2017197.4017/08/2017165.0014/08/2017
11/08/2017172.7008/08/2017152.1011/08/2017
04/08/2017172.3531/07/2017163.9504/08/2017
28/07/2017175.1526/07/2017166.9028/07/2017
21/07/2017179.2517/07/2017169.9021/07/2017
14/07/2017176.5513/07/2017156.7510/07/2017
07/07/2017158.7507/07/2017149.6004/07/2017
30/06/2017151.9027/06/2017145.9027/06/2017
23/06/2017160.0019/06/2017149.8523/06/2017
16/06/2017162.8015/06/2017151.7012/06/2017
09/06/2017156.9508/06/2017152.3006/06/2017
02/06/2017158.5002/06/2017143.8530/05/2017
26/05/2017150.9522/05/2017140.5024/05/2017
19/05/2017155.2016/05/2017146.3018/05/2017
12/05/2017156.4010/05/2017151.6012/05/2017
05/05/2017161.6002/05/2017151.0005/05/2017
28/04/2017156.4026/04/2017150.7025/04/2017