BSE Prices delayed by 5 minutes... << Prices as on Jan 18, 2019 >>   ABB 1275.6 [ -0.69 ]ACC 1439.95 [ -1.04 ]AMBUJA CEM 212.9 [ -1.02 ]ASIAN PAINTS 1401.3 [ 0.85 ]AXIS BANK 664.3 [ -1.77 ]BAJAJ AUTO 2716.55 [ -0.36 ]BANKOFBARODA 117.95 [ -1.01 ]BHARTI AIRTE 310.95 [ -6.42 ]BHEL 70.7 [ 0.86 ]BPCL 353.5 [ -0.25 ]BRITANIAINDS 3163.2 [ -1.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 509.7 [ -0.01 ]COAL INDIA 230 [ -0.88 ]COLGATEPALMO 1309.7 [ -1.10 ]DABUR INDIA 424.05 [ 0.92 ]DLF 180.3 [ -2.06 ]DRREDDYSLAB 2598.95 [ -0.68 ]GAIL 323.15 [ -2.84 ]GRASIM INDS 824 [ -0.52 ]HCLTECHNOLOG 964.5 [ 1.02 ]HDFC 2008.05 [ 0.19 ]HDFC BANK 2131.2 [ 0.10 ]HEROMOTOCORP 2893 [ -0.46 ]HIND.UNILEV 1743.7 [ -0.37 ]HINDALCO 208.75 [ 1.36 ]ICICI BANK 371.9 [ -0.39 ]IDFC 43.15 [ -1.03 ]INDIANHOTELS 136.75 [ -0.33 ]INDUSINDBANK 1516.15 [ -0.41 ]INFOSYS 731 [ -0.33 ]ITC LTD 291.1 [ -0.95 ]JINDALSTLPOW 145.7 [ -0.21 ]KOTAK BANK 1237.35 [ 1.41 ]L&T 1318.25 [ -2.07 ]LUPIN 859.6 [ -1.00 ]MAH&MAH 734.65 [ 0.05 ]MARUTI SUZUK 7353.35 [ 0.27 ]MTNL 14.9 [ -0.67 ]NESTLE 11241.05 [ 0.64 ]NIIT 91 [ 2.65 ]NMDC 90.7 [ -1.20 ]NTPC 144.35 [ -0.65 ]ONGC 146.25 [ 0.79 ]PNB 82.85 [ -1.78 ]POWER GRID 193.25 [ -0.51 ]RIL 1182.95 [ 4.34 ]SBI 295.2 [ -0.72 ]SESA GOA 198.15 [ 0.43 ]SHIPPINGCORP 44.6 [ -1.33 ]SUNPHRMINDS 390.75 [ -8.52 ]TATA CHEM 692.75 [ -0.23 ]TATA GLOBAL 215.95 [ -1.30 ]TATA MOTORS 183.1 [ -0.92 ]TATA STEEL 470.5 [ -0.42 ]TATAPOWERCOM 76 [ 0.00 ]TCS 1900.4 [ 0.28 ]TECH MAHINDR 707.7 [ 0.34 ]ULTRATECHCEM 3820.55 [ -0.82 ]UNITED SPIRI 584.6 [ -1.59 ]WIPRO 346.2 [ 2.91 ]ZEETELEFILMS 440.15 [ -0.19 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500800ISIN: INE192A01025INDUSTRY: Plantations - Tea & Coffee

BSE   ` 215.95   Open: 218.45   Today's Range 213.50
218.80
-2.85 ( -1.32 %) Prev Close: 218.80 52 Week Range 195.00
316.10
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 316.10 18/01/2018 195.00 11/12/2018
NSE 315.75 18/01/2018 195.00 11/12/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/01/2019219.0017/01/2019209.5014/01/2019
11/01/2019216.8007/01/2019210.7009/01/2019
04/01/2019223.5031/12/2018210.0504/01/2019
31/12/2018223.5031/12/2018218.8031/12/2018
28/12/2018224.5027/12/2018212.6026/12/2018
21/12/2018221.0021/12/2018208.8018/12/2018
14/12/2018215.4013/12/2018195.0011/12/2018
07/12/2018219.4003/12/2018203.5007/12/2018
30/11/2018221.3028/11/2018212.8526/11/2018
22/11/2018225.2019/11/2018214.5021/11/2018
16/11/2018224.1516/11/2018210.0012/11/2018
09/11/2018221.7506/11/2018209.0009/11/2018
02/11/2018228.4530/10/2018205.7531/10/2018
26/10/2018231.5022/10/2018215.1023/10/2018
19/10/2018240.5017/10/2018226.0019/10/2018
12/10/2018232.1012/10/2018207.0508/10/2018
05/10/2018237.4003/10/2018205.9005/10/2018
28/09/2018240.0026/09/2018230.4028/09/2018
21/09/2018239.0018/09/2018228.1021/09/2018
14/09/2018235.7514/09/2018212.7512/09/2018
07/09/2018243.5003/09/2018215.5505/09/2018
31/08/2018239.5531/08/2018231.5027/08/2018
24/08/2018246.5020/08/2018230.8024/08/2018
17/08/2018244.4017/08/2018232.0013/08/2018
10/08/2018241.5007/08/2018231.5010/08/2018
03/08/2018254.8501/08/2018230.4502/08/2018
27/07/2018249.0024/07/2018234.5526/07/2018
20/07/2018262.9016/07/2018228.6019/07/2018
13/07/2018278.0010/07/2018257.5513/07/2018
06/07/2018284.7003/07/2018263.2003/07/2018
29/06/2018270.8029/06/2018261.4528/06/2018
22/06/2018276.9018/06/2018255.4021/06/2018
15/06/2018280.9515/06/2018262.0011/06/2018
08/06/2018269.3008/06/2018253.8004/06/2018
01/06/2018270.0031/05/2018254.5030/05/2018
25/05/2018258.7525/05/2018240.1521/05/2018
18/05/2018286.9514/05/2018237.7016/05/2018
11/05/2018296.3507/05/2018284.3510/05/2018
04/05/2018299.8002/05/2018282.6004/05/2018
27/04/2018294.0527/04/2018282.0024/04/2018
20/04/2018288.7020/04/2018272.6016/04/2018
13/04/2018282.0010/04/2018271.0012/04/2018
06/04/2018278.8504/04/2018260.0002/04/2018
28/03/2018265.4527/03/2018253.8526/03/2018
23/03/2018273.3519/03/2018251.1023/03/2018
16/03/2018284.4015/03/2018269.3012/03/2018
09/03/2018282.8506/03/2018264.8008/03/2018
01/03/2018279.8027/02/2018270.0028/02/2018
23/02/2018276.2019/02/2018261.3522/02/2018
16/02/2018289.4512/02/2018274.2016/02/2018
09/02/2018286.4508/02/2018249.9506/02/2018
02/02/2018307.2030/01/2018260.5002/02/2018
25/01/2018315.0022/01/2018301.0025/01/2018