Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2024 - 4:00PM >>   ABB 5646 [ -2.05 ]ACC 2406 [ -1.50 ]AMBUJA CEM 581 [ -0.57 ]ASIAN PAINTS 2815.25 [ -1.21 ]AXIS BANK 1051.45 [ -0.93 ]BAJAJ AUTO 8633.15 [ 1.34 ]BANKOFBARODA 249.05 [ -2.14 ]BHARTI AIRTE 1227.85 [ 0.23 ]BHEL 218.65 [ -2.48 ]BPCL 557.8 [ -4.20 ]BRITANIAINDS 4819.3 [ -3.12 ]CIPLA 1435.3 [ -3.50 ]COAL INDIA 418.4 [ -0.84 ]COLGATEPALMO 2608.05 [ -4.59 ]DABUR INDIA 518.75 [ -0.96 ]DLF 824 [ -1.41 ]DRREDDYSLAB 6138.4 [ -3.18 ]GAIL 172.9 [ -1.68 ]GRASIM INDS 2166.7 [ -1.65 ]HCLTECHNOLOG 1598.95 [ -2.62 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.95 [ 0.19 ]HEROMOTOCORP 4532 [ -0.51 ]HIND.UNILEV 2269.3 [ -1.34 ]HINDALCO 534 [ 0.64 ]ICICI BANK 1084.05 [ 0.26 ]IDFC 108.45 [ -0.87 ]INDIANHOTELS 548.95 [ -0.75 ]INDUSINDBANK 1434.25 [ -3.15 ]INFOSYS 1561.95 [ -2.52 ]ITC LTD 409.5 [ -1.89 ]JINDALSTLPOW 793.3 [ -1.65 ]KOTAK BANK 1747.1 [ 0.57 ]L&T 3502.45 [ -1.54 ]LUPIN 1565.95 [ -2.94 ]MAH&MAH 1847.6 [ -0.47 ]MARUTI SUZUK 11597 [ -0.33 ]MTNL 32.37 [ -4.65 ]NESTLE 2496.65 [ -3.37 ]NIIT 105.45 [ -0.61 ]NMDC 200.1 [ -1.23 ]NTPC 313.4 [ -1.18 ]ONGC 258.85 [ -0.96 ]PNB 116.65 [ -2.83 ]POWER GRID 258.95 [ -2.28 ]RIL 2850.75 [ -0.96 ]SBI 722.9 [ -1.07 ]SESA GOA 266.6 [ -1.64 ]SHIPPINGCORP 194.75 [ -3.80 ]SUNPHRMINDS 1547 [ -1.56 ]TATA CHEM 1120.55 [ -1.46 ]TATA GLOBAL 1151.5 [ -2.96 ]TATA MOTORS 957.55 [ -1.51 ]TATA STEEL 148.65 [ -0.64 ]TATAPOWERCOM 383.1 [ -2.48 ]TCS 3977.55 [ -4.03 ]TECH MAHINDR 1250 [ -1.73 ]ULTRATECHCEM 9456 [ -1.70 ]UNITED SPIRI 1087.8 [ -1.89 ]WIPRO 494.8 [ -3.05 ]ZEETELEFILMS 140.9 [ -1.54 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500800ISIN: INE192A01025INDUSTRY: Tea & Coffee

BSE   ` 1151.50   Open: 1182.95   Today's Range 1139.60
1184.85
-35.10 ( -3.05 %) Prev Close: 1186.60 52 Week Range 690.00
1269.60
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,269.60 07/03/2024 690.00 28/03/2023
NSE 1,269.00 11/03/2024 690.00 28/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/03/20241,214.5518/03/20241,184.0018/03/2024
15/03/20241,264.9011/03/20241,163.6014/03/2024
07/03/20241,269.6007/03/20241,189.6004/03/2024
02/03/20241,213.2501/03/20241,150.0026/02/2024
23/02/20241,171.6021/02/20241,139.2020/02/2024
16/02/20241,149.8516/02/20241,112.4512/02/2024
09/02/20241,176.7005/02/20241,119.6509/02/2024
02/02/20241,170.0002/02/20241,108.0001/02/2024
25/01/20241,166.0023/01/20241,133.0025/01/2024
20/01/20241,216.3015/01/20241,122.3018/01/2024
12/01/20241,165.0012/01/20241,094.8008/01/2024
05/01/20241,131.0005/01/20241,076.0501/01/2024
29/12/20231,094.0029/12/2023995.0026/12/2023
22/12/20231,009.7520/12/2023945.3018/12/2023
15/12/2023962.8012/12/2023944.0012/12/2023
08/12/2023963.0006/12/2023943.1504/12/2023
01/12/2023952.7001/12/2023924.6528/11/2023
24/11/2023940.5520/11/2023920.0521/11/2023
17/11/2023933.9017/11/2023907.3013/11/2023
10/11/2023929.5008/11/2023897.0510/11/2023
03/11/2023919.9501/11/2023880.2530/10/2023
27/10/2023905.9023/10/2023871.8526/10/2023
20/10/2023928.0017/10/2023878.9519/10/2023
13/10/2023917.7013/10/2023866.2009/10/2023
06/10/2023879.4503/10/2023855.0004/10/2023
29/09/2023909.8026/09/2023870.8025/09/2023
22/09/2023890.0022/09/2023861.7021/09/2023
15/09/2023899.0014/09/2023854.1011/09/2023
08/09/2023883.0006/09/2023837.0004/09/2023
01/09/2023851.9531/08/2023827.2528/08/2023
25/08/2023855.2524/08/2023830.0025/08/2023
18/08/2023848.4518/08/2023829.8014/08/2023
11/08/2023862.1509/08/2023829.2007/08/2023
04/08/2023863.0001/08/2023832.1004/08/2023
28/07/2023883.8526/07/2023842.1028/07/2023
21/07/2023875.5021/07/2023842.0518/07/2023
14/07/2023852.7014/07/2023822.1010/07/2023
07/07/2023866.7003/07/2023832.1007/07/2023
30/06/2023867.9027/06/2023849.0526/06/2023
23/06/2023877.0021/06/2023832.0023/06/2023
16/06/2023872.2015/06/2023795.0512/06/2023
09/06/2023824.7008/06/2023783.6506/06/2023
02/06/2023801.3001/06/2023784.5031/05/2023
26/05/2023790.9526/05/2023760.2022/05/2023
19/05/2023791.4015/05/2023756.6019/05/2023
12/05/2023795.4012/05/2023775.0508/05/2023
05/05/2023786.9003/05/2023765.0002/05/2023
28/04/2023764.9028/04/2023700.4524/04/2023
21/04/2023719.9518/04/2023696.5020/04/2023
13/04/2023730.7010/04/2023715.1013/04/2023
06/04/2023731.4006/04/2023708.8503/04/2023
31/03/2023712.9031/03/2023690.0028/03/2023
24/03/2023716.1022/03/2023691.5020/03/2023