BSE Prices delayed by 5 minutes... << Prices as on Jul 02, 2020 >>   ABB 963.6 [ 1.09 ]ACC 1328.3 [ 0.20 ]AMBUJA CEM 193.7 [ 0.75 ]ASIAN PAINTS 1686.7 [ -0.08 ]AXIS BANK 423.55 [ -2.24 ]BAJAJ AUTO 2868.75 [ 0.93 ]BANKOFBARODA 51.45 [ 0.19 ]BHARTI AIRTE 558.5 [ -0.23 ]BHEL 36.7 [ 1.80 ]BPCL 383.6 [ 0.99 ]BRITANIAINDS 3536.85 [ -0.23 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 645.8 [ 2.98 ]COAL INDIA 133.65 [ -0.19 ]COLGATEPALMO 1375.55 [ 0.04 ]DABUR INDIA 465.4 [ -0.26 ]DLF 152.85 [ 1.83 ]DRREDDYSLAB 3919.85 [ 0.24 ]GAIL 103.45 [ 0.44 ]GRASIM INDS 617.95 [ 0.60 ]HCLTECHNOLOG 569.85 [ 3.33 ]HDFC 1889.3 [ 2.95 ]HDFC BANK 1089.7 [ 0.37 ]HEROMOTOCORP 2672.55 [ 4.93 ]HIND.UNILEV 2152.2 [ -0.85 ]HINDALCO 147.75 [ 0.17 ]ICICI BANK 362.7 [ -0.34 ]IDFC 19.1 [ 2.69 ]INDIANHOTELS 79.4 [ 0.25 ]INDUSINDBANK 494.65 [ 0.47 ]INFOSYS 756.3 [ 3.25 ]ITC LTD 206 [ 1.63 ]JINDALSTLPOW 153.9 [ 0.13 ]KOTAK BANK 1351.65 [ -0.35 ]L&T 940.65 [ 1.77 ]LUPIN 895 [ -0.91 ]MAH&MAH 529.75 [ 6.05 ]MARUTI SUZUK 5948.45 [ 2.58 ]MTNL 8.99 [ -0.22 ]NESTLE 16782.05 [ -0.08 ]NIIT 91.05 [ -1.51 ]NMDC 81.65 [ 0.74 ]NTPC 93.35 [ -0.21 ]ONGC 81.9 [ 1.74 ]PNB 36.25 [ -0.41 ]POWER GRID 175 [ 0.98 ]RIL 1760.55 [ 1.30 ]SBI 185.45 [ 0.35 ]SESA GOA 106.4 [ -1.21 ]SHIPPINGCORP 60.45 [ 7.47 ]SUNPHRMINDS 473.15 [ 1.06 ]TATA CHEM 309.3 [ 0.32 ]TATA GLOBAL 391.05 [ 1.73 ]TATA MOTORS 101.55 [ 0.84 ]TATA STEEL 334.95 [ 3.43 ]TATAPOWERCOM 49.85 [ 8.37 ]TCS 2158.35 [ 3.14 ]TECH MAHINDR 560.75 [ 2.71 ]ULTRATECHCEM 3915 [ 0.44 ]UNITED SPIRI 594.35 [ -0.78 ]WIPRO 224.7 [ 2.63 ]ZEETELEFILMS 174.4 [ -0.51 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500800ISIN: INE192A01025INDUSTRY: Plantations - Tea & Coffee

BSE   ` 391.05   Open: 387.80   Today's Range 384.95
395.00
+6.65 (+ 1.70 %) Prev Close: 384.40 52 Week Range 214.00
407.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 407.95 05/02/2020 214.00 24/03/2020
NSE 408.00 05/02/2020 213.70 24/03/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/2020395.0002/07/2020381.0501/07/2020
26/06/2020395.0024/06/2020377.2522/06/2020
19/06/2020382.0019/06/2020360.2516/06/2020
12/06/2020393.8510/06/2020365.6012/06/2020
05/06/2020387.8505/06/2020359.5001/06/2020
29/05/2020382.4529/05/2020357.4529/05/2020
22/05/2020366.8022/05/2020343.5018/05/2020
15/05/2020374.0013/05/2020346.8512/05/2020
08/05/2020355.5008/05/2020325.8506/05/2020
30/04/2020361.1530/04/2020330.2027/04/2020
24/04/2020340.0023/04/2020310.0522/04/2020
17/04/2020336.3017/04/2020301.9013/04/2020
09/04/2020319.8009/04/2020271.3007/04/2020
03/04/2020304.0001/04/2020264.0003/04/2020
27/03/2020295.0027/03/2020214.0024/03/2020
20/03/2020316.7016/03/2020231.8019/03/2020
13/03/2020342.8009/03/2020270.0013/03/2020
06/03/2020358.0005/03/2020333.6506/03/2020
28/02/2020379.8024/02/2020341.9028/02/2020
20/02/2020407.0017/02/2020373.4018/02/2020
14/02/2020400.3014/02/2020388.5510/02/2020
07/02/2020407.9505/02/2020367.5503/02/2020
01/02/2020393.2029/01/2020370.0001/02/2020
24/01/2020399.4023/01/2020377.1520/01/2020
17/01/2020395.7515/01/2020342.0013/01/2020
10/01/2020343.2010/01/2020310.2006/01/2020
03/01/2020327.4002/01/2020317.1003/01/2020
31/12/2019325.8031/12/2019317.2530/12/2019
27/12/2019322.5523/12/2019312.1026/12/2019
20/12/2019329.8017/12/2019305.0518/12/2019
13/12/2019330.0013/12/2019309.5011/12/2019
06/12/2019325.9002/12/2019310.4003/12/2019
29/11/2019325.0029/11/2019298.2526/11/2019
22/11/2019311.9021/11/2019294.0018/11/2019
15/11/2019302.5015/11/2019285.2014/11/2019
08/11/2019312.3004/11/2019293.9008/11/2019
01/11/2019322.7001/11/2019278.1527/10/2019
25/10/2019287.7522/10/2019277.5025/10/2019
18/10/2019285.2518/10/2019269.3515/10/2019
11/10/2019274.0011/10/2019263.1507/10/2019
04/10/2019282.6030/09/2019262.6504/10/2019
27/09/2019287.6027/09/2019264.0023/09/2019
20/09/2019270.5020/09/2019249.9020/09/2019
13/09/2019267.6511/09/2019256.0513/09/2019
06/09/2019279.7003/09/2019259.6506/09/2019
30/08/2019282.9029/08/2019264.8527/08/2019
23/08/2019270.9019/08/2019256.3522/08/2019
16/08/2019269.6014/08/2019262.0014/08/2019
09/08/2019274.1007/08/2019259.9505/08/2019
02/08/2019269.4002/08/2019245.7031/07/2019
26/07/2019260.5026/07/2019247.4022/07/2019
19/07/2019263.3517/07/2019245.6019/07/2019
12/07/2019266.9009/07/2019250.5510/07/2019
05/07/2019275.0002/07/2019263.5005/07/2019