BSE Prices delayed by 5 minutes... << Prices as on Jun 18, 2019 >>   ABB 1540.6 [ 0.57 ]ACC 1526.45 [ 1.09 ]AMBUJA CEM 210.15 [ 2.16 ]ASIAN PAINTS 1380.4 [ -1.53 ]AXIS BANK 776.25 [ -0.06 ]BAJAJ AUTO 2856.8 [ 0.64 ]BANKOFBARODA 116.6 [ -0.04 ]BHARTI AIRTE 345.65 [ 0.63 ]BHEL 68.55 [ 1.93 ]BPCL 385.7 [ 2.20 ]BRITANIAINDS 2868.1 [ -1.06 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 547.4 [ 0.48 ]COAL INDIA 260.35 [ 2.02 ]COLGATEPALMO 1142.2 [ -1.17 ]DABUR INDIA 387.85 [ -3.23 ]DLF 173.25 [ 0.20 ]DRREDDYSLAB 2590 [ 1.54 ]GAIL 308.05 [ 0.70 ]GRASIM INDS 880.45 [ 0.19 ]HCLTECHNOLOG 1087.7 [ 1.28 ]HDFC 2154.3 [ -0.79 ]HDFC BANK 2416.8 [ -0.21 ]HEROMOTOCORP 2667.55 [ 0.75 ]HIND.UNILEV 1807.45 [ -0.49 ]HINDALCO 190.05 [ -1.96 ]ICICI BANK 422.2 [ 1.88 ]IDFC 34.85 [ 0.29 ]INDIANHOTELS 148.8 [ 1.88 ]INDUSINDBANK 1408.55 [ 0.66 ]INFOSYS 750.65 [ 1.38 ]ITC LTD 275.6 [ 0.11 ]JINDALSTLPOW 151.5 [ -2.07 ]KOTAK BANK 1462.65 [ 0.23 ]L&T 1504.95 [ 0.40 ]LUPIN 708.75 [ 0.28 ]MAH&MAH 625.95 [ 0.28 ]MARUTI SUZUK 6437.05 [ -2.20 ]MTNL 7.83 [ -5.89 ]NESTLE 11454.95 [ -0.15 ]NIIT 104.55 [ -0.33 ]NMDC 105.2 [ -0.66 ]NTPC 132.5 [ 0.23 ]ONGC 166.1 [ 0.88 ]PNB 75.4 [ -0.66 ]POWER GRID 197.7 [ 1.88 ]RIL 1282.55 [ 0.08 ]SBI 340.25 [ 0.74 ]SESA GOA 168 [ 2.47 ]SHIPPINGCORP 29.05 [ 0.35 ]SUNPHRMINDS 378.4 [ -1.11 ]TATA CHEM 621.55 [ 0.06 ]TATA GLOBAL 247.55 [ 0.84 ]TATA MOTORS 158.3 [ -0.35 ]TATA STEEL 472.75 [ -0.06 ]TATAPOWERCOM 64.35 [ -0.31 ]TCS 2251.7 [ 0.27 ]TECH MAHINDR 741.1 [ 0.59 ]ULTRATECHCEM 4512.95 [ 1.30 ]UNITED SPIRI 535.3 [ -0.75 ]WIPRO 297.8 [ -0.48 ]ZEETELEFILMS 339.75 [ 0.50 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500800ISIN: INE192A01025INDUSTRY: Plantations - Tea & Coffee

BSE   ` 247.55   Open: 246.80   Today's Range 244.95
248.75
+2.05 (+ 0.83 %) Prev Close: 245.50 52 Week Range 177.50
284.70
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 284.70 03/07/2018 177.50 11/02/2019
NSE 284.50 03/07/2018 177.05 11/02/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/06/2019251.3517/06/2019243.3517/06/2019
14/06/2019259.6510/06/2019245.0514/06/2019
07/06/2019259.7007/06/2019242.4503/06/2019
31/05/2019246.0531/05/2019232.2027/05/2019
24/05/2019241.9020/05/2019228.2024/05/2019
17/05/2019237.9017/05/2019197.3513/05/2019
10/05/2019205.9506/05/2019195.0009/05/2019
03/05/2019213.0030/04/2019203.1503/05/2019
26/04/2019216.8026/04/2019200.5024/04/2019
18/04/2019219.6516/04/2019207.1518/04/2019
12/04/2019217.3012/04/2019207.0010/04/2019
05/04/2019215.3505/04/2019204.3501/04/2019
29/03/2019206.0029/03/2019193.8025/03/2019
22/03/2019207.8518/03/2019195.0022/03/2019
15/03/2019211.8514/03/2019192.5011/03/2019
08/03/2019203.1506/03/2019192.7508/03/2019
01/03/2019198.0501/03/2019185.5026/02/2019
22/02/2019194.7521/02/2019181.5018/02/2019
15/02/2019192.0015/02/2019177.5011/02/2019
08/02/2019205.0004/02/2019178.0006/02/2019
01/02/2019210.3029/01/2019201.0031/01/2019
25/01/2019217.1021/01/2019206.1025/01/2019
18/01/2019219.0017/01/2019209.5014/01/2019
11/01/2019216.8007/01/2019210.7009/01/2019
04/01/2019223.5031/12/2018210.0504/01/2019
31/12/2018223.5031/12/2018218.8031/12/2018
28/12/2018224.5027/12/2018212.6026/12/2018
21/12/2018221.0021/12/2018208.8018/12/2018
14/12/2018215.4013/12/2018195.0011/12/2018
07/12/2018219.4003/12/2018203.5007/12/2018
30/11/2018221.3028/11/2018212.8526/11/2018
22/11/2018225.2019/11/2018214.5021/11/2018
16/11/2018224.1516/11/2018210.0012/11/2018
09/11/2018221.7506/11/2018209.0009/11/2018
02/11/2018228.4530/10/2018205.7531/10/2018
26/10/2018231.5022/10/2018215.1023/10/2018
19/10/2018240.5017/10/2018226.0019/10/2018
12/10/2018232.1012/10/2018207.0508/10/2018
05/10/2018237.4003/10/2018205.9005/10/2018
28/09/2018240.0026/09/2018230.4028/09/2018
21/09/2018239.0018/09/2018228.1021/09/2018
14/09/2018235.7514/09/2018212.7512/09/2018
07/09/2018243.5003/09/2018215.5505/09/2018
31/08/2018239.5531/08/2018231.5027/08/2018
24/08/2018246.5020/08/2018230.8024/08/2018
17/08/2018244.4017/08/2018232.0013/08/2018
10/08/2018241.5007/08/2018231.5010/08/2018
03/08/2018254.8501/08/2018230.4502/08/2018
27/07/2018249.0024/07/2018234.5526/07/2018
20/07/2018262.9016/07/2018228.6019/07/2018
13/07/2018278.0010/07/2018257.5513/07/2018
06/07/2018284.7003/07/2018263.2003/07/2018
29/06/2018270.8029/06/2018261.4528/06/2018
22/06/2018276.9018/06/2018255.4021/06/2018