BSE Prices delayed by 5 minutes... << Prices as on Dec 13, 2019 >>   ABB 1486.2 [ 0.13 ]ACC 1465.15 [ 2.33 ]AMBUJA CEM 197.8 [ 2.41 ]ASIAN PAINTS 1744 [ -0.40 ]AXIS BANK 752 [ 4.21 ]BAJAJ AUTO 3233.05 [ -0.86 ]BANKOFBARODA 101.75 [ 3.93 ]BHARTI AIRTE 427.5 [ -2.46 ]BHEL 46.65 [ 3.21 ]BPCL 496.5 [ 1.11 ]BRITANIAINDS 3054.7 [ -0.56 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 461.35 [ 0.16 ]COAL INDIA 196.3 [ 3.13 ]COLGATEPALMO 1476.45 [ 0.09 ]DABUR INDIA 459.9 [ 0.57 ]DLF 228.85 [ 1.76 ]DRREDDYSLAB 2822.85 [ -2.84 ]GAIL 119.75 [ 0.67 ]GRASIM INDS 782.15 [ 1.01 ]HCLTECHNOLOG 543.35 [ 1.31 ]HDFC 2352.9 [ 1.49 ]HDFC BANK 1262.8 [ -0.05 ]HEROMOTOCORP 2336.75 [ 0.11 ]HIND.UNILEV 2005.3 [ -0.06 ]HINDALCO 208.35 [ 3.53 ]ICICI BANK 537.4 [ 0.44 ]IDFC 33.95 [ 3.03 ]INDIANHOTELS 146.65 [ 2.23 ]INDUSINDBANK 1486.95 [ 3.07 ]INFOSYS 711.25 [ 1.34 ]ITC LTD 241.65 [ 1.26 ]JINDALSTLPOW 138.75 [ -2.36 ]KOTAK BANK 1691.95 [ -1.38 ]L&T 1305.2 [ 2.03 ]LUPIN 756.25 [ 1.03 ]MAH&MAH 516 [ 0.83 ]MARUTI SUZUK 7221.35 [ 3.20 ]MTNL 8.34 [ 4.91 ]NESTLE 14313.8 [ 1.02 ]NIIT 105.5 [ 0.00 ]NMDC 114.15 [ 0.31 ]NTPC 115.6 [ 1.00 ]ONGC 126.45 [ 0.48 ]PNB 64.45 [ 6.00 ]POWER GRID 185.9 [ 0.81 ]RIL 1582.45 [ 0.95 ]SBI 332.7 [ 3.39 ]SESA GOA 149.35 [ 3.75 ]SHIPPINGCORP 63.9 [ 7.85 ]SUNPHRMINDS 438.65 [ 1.12 ]TATA CHEM 667.15 [ 1.15 ]TATA GLOBAL 327.9 [ 1.33 ]TATA MOTORS 176.65 [ 1.90 ]TATA STEEL 428.75 [ 2.39 ]TATAPOWERCOM 54 [ 1.12 ]TCS 2071.7 [ 2.72 ]TECH MAHINDR 761.4 [ 0.72 ]ULTRATECHCEM 4083.9 [ 2.33 ]UNITED SPIRI 590.15 [ -0.30 ]WIPRO 243.8 [ 1.84 ]ZEETELEFILMS 279.6 [ -1.58 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500800ISIN: INE192A01025INDUSTRY: Plantations - Tea & Coffee

BSE   ` 327.90   Open: 326.80   Today's Range 321.80
330.00
+4.30 (+ 1.31 %) Prev Close: 323.60 52 Week Range 177.50
330.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 330.00 13/12/2019 177.50 11/02/2019
NSE 330.05 13/12/2019 177.05 11/02/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/12/2019330.0013/12/2019309.5011/12/2019
06/12/2019325.9002/12/2019310.4003/12/2019
29/11/2019325.0029/11/2019298.2526/11/2019
22/11/2019311.9021/11/2019294.0018/11/2019
15/11/2019302.5015/11/2019285.2014/11/2019
08/11/2019312.3004/11/2019293.9008/11/2019
01/11/2019322.7001/11/2019278.1527/10/2019
25/10/2019287.7522/10/2019277.5025/10/2019
18/10/2019285.2518/10/2019269.3515/10/2019
11/10/2019274.0011/10/2019263.1507/10/2019
04/10/2019282.6030/09/2019262.6504/10/2019
27/09/2019287.6027/09/2019264.0023/09/2019
20/09/2019270.5020/09/2019249.9020/09/2019
13/09/2019267.6511/09/2019256.0513/09/2019
06/09/2019279.7003/09/2019259.6506/09/2019
30/08/2019282.9029/08/2019264.8527/08/2019
23/08/2019270.9019/08/2019256.3522/08/2019
16/08/2019269.6014/08/2019262.0014/08/2019
09/08/2019274.1007/08/2019259.9505/08/2019
02/08/2019269.4002/08/2019245.7031/07/2019
26/07/2019260.5026/07/2019247.4022/07/2019
19/07/2019263.3517/07/2019245.6019/07/2019
12/07/2019266.9009/07/2019250.5510/07/2019
05/07/2019275.0002/07/2019263.5005/07/2019
28/06/2019277.5027/06/2019256.7524/06/2019
21/06/2019264.0521/06/2019243.3517/06/2019
14/06/2019259.6510/06/2019245.0514/06/2019
07/06/2019259.7007/06/2019242.4503/06/2019
31/05/2019246.0531/05/2019232.2027/05/2019
24/05/2019241.9020/05/2019228.2024/05/2019
17/05/2019237.9017/05/2019197.3513/05/2019
10/05/2019205.9506/05/2019195.0009/05/2019
03/05/2019213.0030/04/2019203.1503/05/2019
26/04/2019216.8026/04/2019200.5024/04/2019
18/04/2019219.6516/04/2019207.1518/04/2019
12/04/2019217.3012/04/2019207.0010/04/2019
05/04/2019215.3505/04/2019204.3501/04/2019
29/03/2019206.0029/03/2019193.8025/03/2019
22/03/2019207.8518/03/2019195.0022/03/2019
15/03/2019211.8514/03/2019192.5011/03/2019
08/03/2019203.1506/03/2019192.7508/03/2019
01/03/2019198.0501/03/2019185.5026/02/2019
22/02/2019194.7521/02/2019181.5018/02/2019
15/02/2019192.0015/02/2019177.5011/02/2019
08/02/2019205.0004/02/2019178.0006/02/2019
01/02/2019210.3029/01/2019201.0031/01/2019
25/01/2019217.1021/01/2019206.1025/01/2019
18/01/2019219.0017/01/2019209.5014/01/2019
11/01/2019216.8007/01/2019210.7009/01/2019
04/01/2019223.5031/12/2018210.0504/01/2019
31/12/2018223.5031/12/2018218.8031/12/2018
28/12/2018224.5027/12/2018212.6026/12/2018
21/12/2018221.0021/12/2018208.8018/12/2018