BSE Prices delayed by 5 minutes... << Prices as on Sep 19, 2019 - 11:31AM >>   ABB 1324.95 [ -0.07 ]ACC 1494 [ 0.22 ]AMBUJA CEM 193.9 [ -0.92 ]ASIAN PAINTS 1559.25 [ 0.72 ]AXIS BANK 646.15 [ -0.32 ]BAJAJ AUTO 2732.4 [ -1.67 ]BANKOFBARODA 95.05 [ -0.99 ]BHARTI AIRTE 339.8 [ 1.21 ]BHEL 47.65 [ -2.06 ]BPCL 378.25 [ -1.02 ]BRITANIAINDS 2636.25 [ 0.83 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 455.8 [ -0.69 ]COAL INDIA 192.05 [ -0.23 ]COLGATEPALMO 1336.85 [ 1.46 ]DABUR INDIA 459.7 [ -0.15 ]DLF 155.55 [ -1.02 ]DRREDDYSLAB 2726.15 [ -0.70 ]GAIL 131.9 [ -2.22 ]GRASIM INDS 699.3 [ -0.53 ]HCLTECHNOLOG 1038.05 [ -1.87 ]HDFC 1988.3 [ -0.02 ]HDFC BANK 1088.65 [ -0.44 ]HEROMOTOCORP 2525.4 [ -1.96 ]HIND.UNILEV 1831.1 [ 0.10 ]HINDALCO 195.35 [ -1.31 ]ICICI BANK 388.95 [ -2.56 ]IDFC 35.4 [ 3.96 ]INDIANHOTELS 133.15 [ -0.78 ]INDUSINDBANK 1294.65 [ -2.63 ]INFOSYS 823.5 [ -0.77 ]ITC LTD 237.4 [ -0.92 ]JINDALSTLPOW 103 [ -1.86 ]KOTAK BANK 1460.35 [ -0.17 ]L&T 1304 [ -1.09 ]LUPIN 751.25 [ -1.09 ]MAH&MAH 519.9 [ -1.39 ]MARUTI SUZUK 6082.05 [ -0.19 ]MTNL 5.84 [ -2.83 ]NESTLE 12693 [ -1.38 ]NIIT 87.45 [ -0.79 ]NMDC 84.5 [ -2.54 ]NTPC 121.15 [ -1.02 ]ONGC 124.9 [ -1.65 ]PNB 62 [ -1.43 ]POWER GRID 199.35 [ -1.36 ]RIL 1203.6 [ -0.17 ]SBI 277.95 [ -0.91 ]SESA GOA 146.4 [ -2.04 ]SHIPPINGCORP 33.95 [ -3.00 ]SUNPHRMINDS 412.85 [ -0.95 ]TATA CHEM 572.5 [ -1.62 ]TATA GLOBAL 255.75 [ -1.52 ]TATA MOTORS 122.8 [ 0.78 ]TATA STEEL 349.2 [ -2.47 ]TATAPOWERCOM 64.2 [ 0.23 ]TCS 2096.9 [ -1.93 ]TECH MAHINDR 708.9 [ -1.09 ]ULTRATECHCEM 3875 [ -0.69 ]UNITED SPIRI 601.25 [ -0.27 ]WIPRO 241.7 [ -1.02 ]ZEETELEFILMS 326.3 [ -2.68 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500800ISIN: INE192A01025INDUSTRY: Plantations - Tea & Coffee

BSE   ` 255.75   Open: 258.50   Today's Range 250.75
259.25
-3.95 ( -1.54 %) Prev Close: 259.70 52 Week Range 177.50
282.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 282.90 29/08/2019 177.50 11/02/2019
NSE 282.00 29/08/2019 177.05 11/02/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/09/2019261.3518/09/2019253.3518/09/2019
13/09/2019267.6511/09/2019256.0513/09/2019
06/09/2019279.7003/09/2019259.6506/09/2019
30/08/2019282.9029/08/2019264.8527/08/2019
23/08/2019270.9019/08/2019256.3522/08/2019
16/08/2019269.6014/08/2019262.0014/08/2019
09/08/2019274.1007/08/2019259.9505/08/2019
02/08/2019269.4002/08/2019245.7031/07/2019
26/07/2019260.5026/07/2019247.4022/07/2019
19/07/2019263.3517/07/2019245.6019/07/2019
12/07/2019266.9009/07/2019250.5510/07/2019
05/07/2019275.0002/07/2019263.5005/07/2019
28/06/2019277.5027/06/2019256.7524/06/2019
21/06/2019264.0521/06/2019243.3517/06/2019
14/06/2019259.6510/06/2019245.0514/06/2019
07/06/2019259.7007/06/2019242.4503/06/2019
31/05/2019246.0531/05/2019232.2027/05/2019
24/05/2019241.9020/05/2019228.2024/05/2019
17/05/2019237.9017/05/2019197.3513/05/2019
10/05/2019205.9506/05/2019195.0009/05/2019
03/05/2019213.0030/04/2019203.1503/05/2019
26/04/2019216.8026/04/2019200.5024/04/2019
18/04/2019219.6516/04/2019207.1518/04/2019
12/04/2019217.3012/04/2019207.0010/04/2019
05/04/2019215.3505/04/2019204.3501/04/2019
29/03/2019206.0029/03/2019193.8025/03/2019
22/03/2019207.8518/03/2019195.0022/03/2019
15/03/2019211.8514/03/2019192.5011/03/2019
08/03/2019203.1506/03/2019192.7508/03/2019
01/03/2019198.0501/03/2019185.5026/02/2019
22/02/2019194.7521/02/2019181.5018/02/2019
15/02/2019192.0015/02/2019177.5011/02/2019
08/02/2019205.0004/02/2019178.0006/02/2019
01/02/2019210.3029/01/2019201.0031/01/2019
25/01/2019217.1021/01/2019206.1025/01/2019
18/01/2019219.0017/01/2019209.5014/01/2019
11/01/2019216.8007/01/2019210.7009/01/2019
04/01/2019223.5031/12/2018210.0504/01/2019
31/12/2018223.5031/12/2018218.8031/12/2018
28/12/2018224.5027/12/2018212.6026/12/2018
21/12/2018221.0021/12/2018208.8018/12/2018
14/12/2018215.4013/12/2018195.0011/12/2018
07/12/2018219.4003/12/2018203.5007/12/2018
30/11/2018221.3028/11/2018212.8526/11/2018
22/11/2018225.2019/11/2018214.5021/11/2018
16/11/2018224.1516/11/2018210.0012/11/2018
09/11/2018221.7506/11/2018209.0009/11/2018
02/11/2018228.4530/10/2018205.7531/10/2018
26/10/2018231.5022/10/2018215.1023/10/2018
19/10/2018240.5017/10/2018226.0019/10/2018
12/10/2018232.1012/10/2018207.0508/10/2018
05/10/2018237.4003/10/2018205.9005/10/2018
28/09/2018240.0026/09/2018230.4028/09/2018
21/09/2018239.0018/09/2018228.1021/09/2018