BSE Prices delayed by 5 minutes... << Prices as on Jan 23, 2018 >>   ABB 1634.7 [ 2.32 ]ACC 1793.95 [ -1.92 ]AMBUJA CEM 263 [ -2.16 ]ASIAN PAINTS 1167.7 [ -0.76 ]AXIS BANK 618.9 [ 1.28 ]BAJAJ AUTO 3294.3 [ 0.68 ]BANKOFBARODA 173.15 [ 4.94 ]BHARTI AIRTE 490.9 [ 0.25 ]BHEL 104.4 [ 0.05 ]BPCL 481.3 [ 2.67 ]BRITANIAINDS 4711.65 [ 0.16 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 622.6 [ 3.58 ]COAL INDIA 293 [ 3.04 ]COLGATEPALMO 1154.7 [ -1.42 ]DABUR INDIA 364.95 [ 0.50 ]DLF 259.5 [ 3.16 ]DRREDDYSLAB 2522.45 [ 1.24 ]GAIL 472.35 [ 3.34 ]GRASIM INDS 1223.6 [ -1.14 ]HCLTECHNOLOG 993.5 [ 2.72 ]HDFC 1881.75 [ 0.41 ]HDFC BANK 1951.3 [ -0.64 ]HEROMOTOCORP 3623.1 [ 0.56 ]HIND.UNILEV 1366.85 [ 0.71 ]HINDALCO 264.8 [ 3.80 ]ICICI BANK 362.05 [ 3.06 ]IDFC 58.25 [ -0.26 ]INDIANHOTELS 156.6 [ 3.81 ]INDUSINDBANK 1722.9 [ 2.37 ]INFOSYS 1175.2 [ 2.16 ]ITC LTD 276.3 [ 1.08 ]JINDALSTLPOW 290.75 [ 10.28 ]KOTAK BANK 1074.3 [ 0.28 ]L&T 1409.55 [ 0.76 ]LUPIN 936.05 [ 0.69 ]MAH&MAH 768.5 [ 1.14 ]MARUTI SUZUK 9397 [ 0.97 ]MTNL 26.3 [ 0.77 ]NESTLE 7591.6 [ -0.88 ]NIIT 108.15 [ -1.19 ]NMDC 149.45 [ 3.68 ]NTPC 172.55 [ 0.12 ]ONGC 207.15 [ 3.60 ]PNB 185.9 [ 5.75 ]POWER GRID 196 [ 0.51 ]RIL 981.7 [ 1.08 ]SBI 318 [ 3.84 ]SESA GOA 342.9 [ 4.99 ]SHIPPINGCORP 87.75 [ -2.39 ]SUNPHRMINDS 578.1 [ 0.31 ]TATA CHEM 735.8 [ 0.23 ]TATA GLOBAL 307.2 [ -0.65 ]TATA MOTORS 418.05 [ -0.83 ]TATA STEEL 780.05 [ 3.72 ]TATAPOWERCOM 92.5 [ 0.65 ]TCS 3103.1 [ -0.32 ]TECH MAHINDR 587.85 [ 3.21 ]ULTRATECHCEM 4368.1 [ 0.88 ]UNITED SPIRI 3750.75 [ -0.79 ]WIPRO 315.1 [ -1.78 ]ZEETELEFILMS 593.8 [ -2.52 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500800ISIN: INE192A01025INDUSTRY: Plantations - Tea & Coffee

BSE   ` 307.20   Open: 310.00   Today's Range 304.60
310.40
-2.00 ( -0.65 %) Prev Close: 309.20 52 Week Range 126.55
328.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 328.80 15/01/2018 126.55 25/01/2017
NSE 328.75 15/01/2018 126.60 23/01/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/01/2018315.0022/01/2018304.6023/01/2018
19/01/2018328.8015/01/2018301.2519/01/2018
12/01/2018327.7012/01/2018312.1011/01/2018
05/01/2018317.8001/01/2018307.5504/01/2018
29/12/2017316.5029/12/2017300.6526/12/2017
22/12/2017306.1522/12/2017275.4018/12/2017
15/12/2017299.4011/12/2017279.4514/12/2017
08/12/2017289.6008/12/2017273.7506/12/2017
01/12/2017293.7001/12/2017274.4527/11/2017
24/11/2017280.9021/11/2017259.4020/11/2017
17/11/2017260.4517/11/2017228.6014/11/2017
10/11/2017244.0010/11/2017221.5507/11/2017
03/11/2017231.4501/11/2017222.7530/10/2017
27/10/2017221.6027/10/2017202.4023/10/2017
19/10/2017213.3017/10/2017203.8019/10/2017
13/10/2017216.1011/10/2017205.9511/10/2017
06/10/2017212.0006/10/2017203.1004/10/2017
29/09/2017209.8529/09/2017192.5025/09/2017
22/09/2017220.2519/09/2017200.0022/09/2017
15/09/2017216.0013/09/2017206.0013/09/2017
08/09/2017210.6008/09/2017190.5004/09/2017
01/09/2017201.1001/09/2017189.4529/08/2017
24/08/2017203.0021/08/2017189.0022/08/2017
18/08/2017197.4017/08/2017165.0014/08/2017
11/08/2017172.7008/08/2017152.1011/08/2017
04/08/2017172.3531/07/2017163.9504/08/2017
28/07/2017175.1526/07/2017166.9028/07/2017
21/07/2017179.2517/07/2017169.9021/07/2017
14/07/2017176.5513/07/2017156.7510/07/2017
07/07/2017158.7507/07/2017149.6004/07/2017
30/06/2017151.9027/06/2017145.9027/06/2017
23/06/2017160.0019/06/2017149.8523/06/2017
16/06/2017162.8015/06/2017151.7012/06/2017
09/06/2017156.9508/06/2017152.3006/06/2017
02/06/2017158.5002/06/2017143.8530/05/2017
26/05/2017150.9522/05/2017140.5024/05/2017
19/05/2017155.2016/05/2017146.3018/05/2017
12/05/2017156.4010/05/2017151.6012/05/2017
05/05/2017161.6002/05/2017151.0005/05/2017
28/04/2017156.4026/04/2017150.7025/04/2017
21/04/2017153.9021/04/2017147.0018/04/2017
13/04/2017153.7512/04/2017149.6010/04/2017
07/04/2017154.6005/04/2017150.4007/04/2017
31/03/2017153.9028/03/2017148.0028/03/2017
24/03/2017153.2524/03/2017142.2022/03/2017
17/03/2017145.7517/03/2017138.7514/03/2017
10/03/2017145.1006/03/2017136.8510/03/2017
03/03/2017145.7002/03/2017136.6528/02/2017
23/02/2017143.2521/02/2017138.5523/02/2017
17/02/2017146.7013/02/2017138.0015/02/2017
10/02/2017147.1009/02/2017140.2507/02/2017
03/02/2017143.7503/02/2017127.5001/02/2017
27/01/2017129.9527/01/2017126.5525/01/2017