BSE Prices delayed by 5 minutes... << Prices as on Oct 19, 2018 >>   ABB 1273.3 [ -0.83 ]ACC 1422.9 [ -7.60 ]AMBUJA CEM 208.4 [ -4.45 ]ASIAN PAINTS 1237.95 [ -1.45 ]AXIS BANK 562.2 [ -2.16 ]BAJAJ AUTO 2510.15 [ -1.49 ]BANKOFBARODA 102.15 [ 2.92 ]BHARTI AIRTE 286.85 [ -0.43 ]BHEL 73.5 [ -0.54 ]BPCL 284.35 [ -0.26 ]BRITANIAINDS 5557.35 [ 0.49 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 633.85 [ -0.98 ]COAL INDIA 275.75 [ -1.39 ]COLGATEPALMO 1098.15 [ 1.41 ]DABUR INDIA 404.35 [ 0.65 ]DLF 152.8 [ 5.78 ]DRREDDYSLAB 2546.65 [ -0.61 ]GAIL 343.55 [ -0.58 ]GRASIM INDS 875.95 [ -0.92 ]HCLTECHNOLOG 960.75 [ -6.16 ]HDFC 1661.3 [ -4.32 ]HDFC BANK 1965.8 [ -0.46 ]HEROMOTOCORP 2711 [ -3.70 ]HIND.UNILEV 1579.2 [ 1.16 ]HINDALCO 226.75 [ -0.35 ]ICICI BANK 314.9 [ 0.06 ]IDFC 37.25 [ -1.06 ]INDIANHOTELS 122.7 [ -2.27 ]INDUSINDBANK 1576.5 [ -1.70 ]INFOSYS 682.6 [ -3.11 ]ITC LTD 288.45 [ 0.73 ]JINDALSTLPOW 166.2 [ -1.36 ]KOTAK BANK 1199.55 [ 1.83 ]L&T 1208.15 [ -0.26 ]LUPIN 877.6 [ -1.99 ]MAH&MAH 741.5 [ -2.44 ]MARUTI SUZUK 6760.35 [ -1.72 ]MTNL 13.86 [ 0.95 ]NESTLE 9602.8 [ -1.21 ]NIIT 73.9 [ 1.23 ]NMDC 109.55 [ -1.04 ]NTPC 161.85 [ -0.55 ]ONGC 161.05 [ -0.65 ]PNB 66.1 [ -0.53 ]POWER GRID 189.5 [ 0.21 ]RIL 1101.65 [ -4.11 ]SBI 260.85 [ -0.11 ]SESA GOA 211.15 [ 1.51 ]SHIPPINGCORP 40.8 [ -4.23 ]SUNPHRMINDS 608.4 [ 2.52 ]TATA CHEM 671.9 [ 0.19 ]TATA GLOBAL 227.65 [ -1.49 ]TATA MOTORS 174.8 [ -2.46 ]TATA STEEL 553.6 [ -0.19 ]TATAPOWERCOM 70.2 [ -3.04 ]TCS 1917.05 [ -0.55 ]TECH MAHINDR 690.3 [ -3.98 ]ULTRATECHCEM 3609.45 [ -3.24 ]UNITED SPIRI 529.6 [ -0.68 ]WIPRO 323.05 [ -0.29 ]ZEETELEFILMS 455.2 [ -1.79 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500800ISIN: INE192A01025INDUSTRY: Plantations - Tea & Coffee

BSE   ` 227.65   Open: 230.00   Today's Range 226.00
232.55
-3.45 ( -1.52 %) Prev Close: 231.10 52 Week Range 202.40
328.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 328.80 15/01/2018 202.40 23/10/2017
NSE 328.75 15/01/2018 202.60 23/10/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/10/2018240.5017/10/2018226.0019/10/2018
12/10/2018232.1012/10/2018207.0508/10/2018
05/10/2018237.4003/10/2018205.9005/10/2018
28/09/2018240.0026/09/2018230.4028/09/2018
21/09/2018239.0018/09/2018228.1021/09/2018
14/09/2018235.7514/09/2018212.7512/09/2018
07/09/2018243.5003/09/2018215.5505/09/2018
31/08/2018239.5531/08/2018231.5027/08/2018
24/08/2018246.5020/08/2018230.8024/08/2018
17/08/2018244.4017/08/2018232.0013/08/2018
10/08/2018241.5007/08/2018231.5010/08/2018
03/08/2018254.8501/08/2018230.4502/08/2018
27/07/2018249.0024/07/2018234.5526/07/2018
20/07/2018262.9016/07/2018228.6019/07/2018
13/07/2018278.0010/07/2018257.5513/07/2018
06/07/2018284.7003/07/2018263.2003/07/2018
29/06/2018270.8029/06/2018261.4528/06/2018
22/06/2018276.9018/06/2018255.4021/06/2018
15/06/2018280.9515/06/2018262.0011/06/2018
08/06/2018269.3008/06/2018253.8004/06/2018
01/06/2018270.0031/05/2018254.5030/05/2018
25/05/2018258.7525/05/2018240.1521/05/2018
18/05/2018286.9514/05/2018237.7016/05/2018
11/05/2018296.3507/05/2018284.3510/05/2018
04/05/2018299.8002/05/2018282.6004/05/2018
27/04/2018294.0527/04/2018282.0024/04/2018
20/04/2018288.7020/04/2018272.6016/04/2018
13/04/2018282.0010/04/2018271.0012/04/2018
06/04/2018278.8504/04/2018260.0002/04/2018
28/03/2018265.4527/03/2018253.8526/03/2018
23/03/2018273.3519/03/2018251.1023/03/2018
16/03/2018284.4015/03/2018269.3012/03/2018
09/03/2018282.8506/03/2018264.8008/03/2018
01/03/2018279.8027/02/2018270.0028/02/2018
23/02/2018276.2019/02/2018261.3522/02/2018
16/02/2018289.4512/02/2018274.2016/02/2018
09/02/2018286.4508/02/2018249.9506/02/2018
02/02/2018307.2030/01/2018260.5002/02/2018
25/01/2018315.0022/01/2018301.0025/01/2018
19/01/2018328.8015/01/2018301.2519/01/2018
12/01/2018327.7012/01/2018312.1011/01/2018
05/01/2018317.8001/01/2018307.5504/01/2018
29/12/2017316.5029/12/2017300.6526/12/2017
22/12/2017306.1522/12/2017275.4018/12/2017
15/12/2017299.4011/12/2017279.4514/12/2017
08/12/2017289.6008/12/2017273.7506/12/2017
01/12/2017293.7001/12/2017274.4527/11/2017
24/11/2017280.9021/11/2017259.4020/11/2017
17/11/2017260.4517/11/2017228.6014/11/2017
10/11/2017244.0010/11/2017221.5507/11/2017
03/11/2017231.4501/11/2017222.7530/10/2017
27/10/2017221.6027/10/2017202.4023/10/2017