BSE Prices delayed by 5 minutes... << Prices as on Aug 16, 2018 - 11:26AM >>   ABB 1206.5 [ -0.07 ]ACC 1550.15 [ -0.96 ]AMBUJA CEM 224.8 [ -0.77 ]ASIAN PAINTS 1398 [ 0.18 ]AXIS BANK 631.5 [ 2.13 ]BAJAJ AUTO 2668.85 [ 0.88 ]BANKOFBARODA 146.5 [ 0.14 ]BHARTI AIRTE 371 [ 1.23 ]BHEL 73.2 [ 1.24 ]BPCL 378.65 [ 0.29 ]BRITANIAINDS 6504 [ 0.59 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 653.25 [ 1.76 ]COAL INDIA 285.5 [ 1.42 ]COLGATEPALMO 1134.75 [ 0.31 ]DABUR INDIA 452.6 [ -0.07 ]DLF 199.65 [ -1.60 ]DRREDDYSLAB 2310.15 [ 1.36 ]GAIL 397.65 [ 4.95 ]GRASIM INDS 1000.2 [ 1.22 ]HCLTECHNOLOG 1002.2 [ 0.57 ]HDFC 1912 [ -1.53 ]HDFC BANK 2071.95 [ -0.82 ]HEROMOTOCORP 3276.5 [ 0.41 ]HIND.UNILEV 1745.65 [ -0.08 ]HINDALCO 216.95 [ -2.01 ]ICICI BANK 337.5 [ 1.56 ]IDFC 49.95 [ 0.10 ]INDIANHOTELS 124 [ -0.76 ]INDUSINDBANK 1982.85 [ -0.76 ]INFOSYS 1428.5 [ 1.40 ]ITC LTD 306.25 [ -0.33 ]JINDALSTLPOW 195.45 [ -2.13 ]KOTAK BANK 1253.6 [ -2.94 ]L&T 1254.95 [ 0.12 ]LUPIN 840.55 [ 0.97 ]MAH&MAH 956 [ 0.41 ]MARUTI SUZUK 9202.9 [ 0.80 ]MTNL 15.2 [ -1.62 ]NESTLE 10914.75 [ 0.27 ]NIIT 92.1 [ 1.15 ]NMDC 102.5 [ 0.69 ]NTPC 157.2 [ 0.16 ]ONGC 165.05 [ -0.78 ]PNB 81.2 [ 1.63 ]POWER GRID 188.5 [ 0.69 ]RIL 1212.5 [ 0.13 ]SBI 297 [ 0.78 ]SESA GOA 209.3 [ -2.70 ]SHIPPINGCORP 60 [ 3.00 ]SUNPHRMINDS 614.7 [ 2.17 ]TATA CHEM 699.7 [ 3.94 ]TATA GLOBAL 239.3 [ 0.74 ]TATA MOTORS 251.5 [ 1.13 ]TATA STEEL 573.4 [ -0.95 ]TATAPOWERCOM 67.9 [ -1.24 ]TCS 2009 [ 0.39 ]TECH MAHINDR 671.9 [ 0.11 ]ULTRATECHCEM 4227.05 [ -1.61 ]UNITED SPIRI 628.75 [ 0.49 ]WIPRO 280.7 [ -1.30 ]ZEETELEFILMS 508.7 [ -0.96 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500800ISIN: INE192A01025INDUSTRY: Plantations - Tea & Coffee

BSE   ` 239.30   Open: 237.00   Today's Range 236.30
240.65
+1.75 (+ 0.73 %) Prev Close: 237.55 52 Week Range 165.00
328.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 328.80 15/01/2018 165.00 14/08/2017
NSE 328.75 15/01/2018 165.10 14/08/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2018238.2514/08/2018232.0013/08/2018
10/08/2018241.5007/08/2018231.5010/08/2018
03/08/2018254.8501/08/2018230.4502/08/2018
27/07/2018249.0024/07/2018234.5526/07/2018
20/07/2018262.9016/07/2018228.6019/07/2018
13/07/2018278.0010/07/2018257.5513/07/2018
06/07/2018284.7003/07/2018263.2003/07/2018
29/06/2018270.8029/06/2018261.4528/06/2018
22/06/2018276.9018/06/2018255.4021/06/2018
15/06/2018280.9515/06/2018262.0011/06/2018
08/06/2018269.3008/06/2018253.8004/06/2018
01/06/2018270.0031/05/2018254.5030/05/2018
25/05/2018258.7525/05/2018240.1521/05/2018
18/05/2018286.9514/05/2018237.7016/05/2018
11/05/2018296.3507/05/2018284.3510/05/2018
04/05/2018299.8002/05/2018282.6004/05/2018
27/04/2018294.0527/04/2018282.0024/04/2018
20/04/2018288.7020/04/2018272.6016/04/2018
13/04/2018282.0010/04/2018271.0012/04/2018
06/04/2018278.8504/04/2018260.0002/04/2018
28/03/2018265.4527/03/2018253.8526/03/2018
23/03/2018273.3519/03/2018251.1023/03/2018
16/03/2018284.4015/03/2018269.3012/03/2018
09/03/2018282.8506/03/2018264.8008/03/2018
01/03/2018279.8027/02/2018270.0028/02/2018
23/02/2018276.2019/02/2018261.3522/02/2018
16/02/2018289.4512/02/2018274.2016/02/2018
09/02/2018286.4508/02/2018249.9506/02/2018
02/02/2018307.2030/01/2018260.5002/02/2018
25/01/2018315.0022/01/2018301.0025/01/2018
19/01/2018328.8015/01/2018301.2519/01/2018
12/01/2018327.7012/01/2018312.1011/01/2018
05/01/2018317.8001/01/2018307.5504/01/2018
29/12/2017316.5029/12/2017300.6526/12/2017
22/12/2017306.1522/12/2017275.4018/12/2017
15/12/2017299.4011/12/2017279.4514/12/2017
08/12/2017289.6008/12/2017273.7506/12/2017
01/12/2017293.7001/12/2017274.4527/11/2017
24/11/2017280.9021/11/2017259.4020/11/2017
17/11/2017260.4517/11/2017228.6014/11/2017
10/11/2017244.0010/11/2017221.5507/11/2017
03/11/2017231.4501/11/2017222.7530/10/2017
27/10/2017221.6027/10/2017202.4023/10/2017
19/10/2017213.3017/10/2017203.8019/10/2017
13/10/2017216.1011/10/2017205.9511/10/2017
06/10/2017212.0006/10/2017203.1004/10/2017
29/09/2017209.8529/09/2017192.5025/09/2017
22/09/2017220.2519/09/2017200.0022/09/2017
15/09/2017216.0013/09/2017206.0013/09/2017
08/09/2017210.6008/09/2017190.5004/09/2017
01/09/2017201.1001/09/2017189.4529/08/2017
24/08/2017203.0021/08/2017189.0022/08/2017
18/08/2017197.4017/08/2017165.0014/08/2017