BSE Prices delayed by 5 minutes... << Prices as on Sep 19, 2019 - 11:31AM >>   ABB 1324.95 [ -0.07 ]ACC 1494 [ 0.22 ]AMBUJA CEM 193.9 [ -0.92 ]ASIAN PAINTS 1559.25 [ 0.72 ]AXIS BANK 646.15 [ -0.32 ]BAJAJ AUTO 2732.4 [ -1.67 ]BANKOFBARODA 95.15 [ -0.89 ]BHARTI AIRTE 339.65 [ 1.16 ]BHEL 47.65 [ -2.06 ]BPCL 378.25 [ -1.02 ]BRITANIAINDS 2636.25 [ 0.83 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 455.8 [ -0.69 ]COAL INDIA 192.3 [ -0.10 ]COLGATEPALMO 1336.85 [ 1.46 ]DABUR INDIA 459.7 [ -0.15 ]DLF 155.55 [ -1.02 ]DRREDDYSLAB 2726.15 [ -0.70 ]GAIL 131.9 [ -2.22 ]GRASIM INDS 699.3 [ -0.53 ]HCLTECHNOLOG 1037.8 [ -1.90 ]HDFC 1988.3 [ -0.02 ]HDFC BANK 1088.65 [ -0.44 ]HEROMOTOCORP 2525.4 [ -1.96 ]HIND.UNILEV 1831.1 [ 0.10 ]HINDALCO 195.35 [ -1.31 ]ICICI BANK 389 [ -2.54 ]IDFC 35.4 [ 3.96 ]INDIANHOTELS 133.15 [ -0.78 ]INDUSINDBANK 1294.3 [ -2.66 ]INFOSYS 823.5 [ -0.77 ]ITC LTD 237.4 [ -0.92 ]JINDALSTLPOW 103.05 [ -1.81 ]KOTAK BANK 1460.35 [ -0.17 ]L&T 1304 [ -1.09 ]LUPIN 751.25 [ -1.09 ]MAH&MAH 519.9 [ -1.39 ]MARUTI SUZUK 6084.75 [ -0.14 ]MTNL 5.84 [ -2.83 ]NESTLE 12693 [ -1.38 ]NIIT 87.45 [ -0.79 ]NMDC 84.5 [ -2.54 ]NTPC 120.95 [ -1.18 ]ONGC 124.9 [ -1.65 ]PNB 61.95 [ -1.51 ]POWER GRID 199.35 [ -1.36 ]RIL 1203.6 [ -0.17 ]SBI 277.95 [ -0.91 ]SESA GOA 146.4 [ -2.04 ]SHIPPINGCORP 33.95 [ -3.00 ]SUNPHRMINDS 412.85 [ -0.95 ]TATA CHEM 572.5 [ -1.62 ]TATA GLOBAL 255.75 [ -1.52 ]TATA MOTORS 122.8 [ 0.78 ]TATA STEEL 349.2 [ -2.47 ]TATAPOWERCOM 64.2 [ 0.23 ]TCS 2099 [ -1.84 ]TECH MAHINDR 708.9 [ -1.09 ]ULTRATECHCEM 3873.8 [ -0.72 ]UNITED SPIRI 601.25 [ -0.27 ]WIPRO 241.7 [ -1.02 ]ZEETELEFILMS 326.3 [ -2.68 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500257ISIN: INE326A01037INDUSTRY: Pharmaceuticals

BSE   ` 751.25   Open: 762.00   Today's Range 733.85
762.00
-8.25 ( -1.10 %) Prev Close: 759.50 52 Week Range 697.30
963.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 963.00 18/09/2018 697.30 19/06/2019
NSE 963.15 18/09/2018 697.20 19/06/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/09/2019780.0016/09/2019753.0518/09/2019
13/09/2019778.5509/09/2019753.7013/09/2019
06/09/2019774.8506/09/2019728.2504/09/2019
30/08/2019757.0526/08/2019720.5530/08/2019
23/08/2019749.4019/08/2019711.6023/08/2019
16/08/2019764.0013/08/2019722.2514/08/2019
09/08/2019791.4008/08/2019741.3505/08/2019
02/08/2019795.0030/07/2019747.0001/08/2019
26/07/2019779.5526/07/2019733.7524/07/2019
19/07/2019785.0017/07/2019742.6019/07/2019
12/07/2019768.7011/07/2019724.4008/07/2019
05/07/2019775.7002/07/2019733.6005/07/2019
28/06/2019789.9028/06/2019725.0024/06/2019
21/06/2019726.0021/06/2019697.3019/06/2019
14/06/2019743.0010/06/2019705.1513/06/2019
07/06/2019753.8504/06/2019714.0007/06/2019
31/05/2019754.4528/05/2019721.5027/05/2019
24/05/2019776.6521/05/2019741.5522/05/2019
17/05/2019832.2013/05/2019736.1016/05/2019
10/05/2019875.0007/05/2019831.6510/05/2019
03/05/2019882.1502/05/2019862.0030/04/2019
26/04/2019880.7526/04/2019827.0022/04/2019
18/04/2019843.9516/04/2019821.6018/04/2019
12/04/2019834.0012/04/2019782.1008/04/2019
05/04/2019798.4005/04/2019740.0001/04/2019
29/03/2019745.2525/03/2019720.4028/03/2019
22/03/2019765.7019/03/2019741.0022/03/2019
15/03/2019810.5512/03/2019755.0014/03/2019
08/03/2019803.1007/03/2019771.0008/03/2019
01/03/2019789.8501/03/2019761.8028/02/2019
22/02/2019785.3018/02/2019754.0020/02/2019
15/02/2019828.2511/02/2019769.8515/02/2019
08/02/2019887.7004/02/2019805.4006/02/2019
01/02/2019886.2001/02/2019845.0028/01/2019
25/01/2019879.1021/01/2019851.5022/01/2019
18/01/2019874.6017/01/2019829.0014/01/2019
11/01/2019847.9509/01/2019815.0008/01/2019
04/01/2019856.0031/12/2018818.6003/01/2019
31/12/2018856.0031/12/2018837.6031/12/2018
28/12/2018875.4524/12/2018817.3526/12/2018
21/12/2018867.5521/12/2018837.6018/12/2018
14/12/2018857.5514/12/2018803.0011/12/2018
07/12/2018905.9004/12/2018832.2007/12/2018
30/11/2018893.0029/11/2018830.0028/11/2018
22/11/2018874.8019/11/2018843.1520/11/2018
16/11/2018876.0012/11/2018831.2014/11/2018
09/11/2018861.0005/11/2018838.5506/11/2018
02/11/2018914.0031/10/2018845.0002/11/2018
26/10/2018894.7022/10/2018839.2026/10/2018
19/10/2018910.0016/10/2018850.0015/10/2018
12/10/2018884.4510/10/2018818.9008/10/2018
05/10/2018914.2003/10/2018830.0505/10/2018
28/09/2018920.0024/09/2018851.4524/09/2018
21/09/2018977.9517/09/2018851.0021/09/2018