Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Jul 19, 2019 >> ABB 1414.5 [ -2.80 ]ACC 1543.55 [ -1.51 ]AMBUJA CEM 213.8 [ -1.43 ]ASIAN PAINTS 1368 [ -1.13 ]AXIS BANK 729.45 [ -1.54 ]BAJAJ AUTO 2557.55 [ -2.86 ]BANKOFBARODA 118 [ -2.80 ]BHARTI AIRTE 340 [ -0.67 ]BHEL 63.6 [ -0.55 ]BPCL 351 [ 0.63 ]BRITANIAINDS 2745.6 [ -2.57 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 536.85 [ -1.86 ]COAL INDIA 221.95 [ 0.68 ]COLGATEPALMO 1173 [ -2.49 ]DABUR INDIA 421 [ -1.86 ]DLF 179.95 [ -1.77 ]DRREDDYSLAB 2611.95 [ -1.64 ]GAIL 137.7 [ -2.99 ]GRASIM INDS 879.4 [ -3.15 ]HCLTECHNOLOG 1016.05 [ -0.22 ]HDFC 2303.9 [ -1.70 ]HDFC BANK 2375.95 [ -1.16 ]HEROMOTOCORP 2387.65 [ -3.71 ]HIND.UNILEV 1724.8 [ -0.86 ]HINDALCO 196.15 [ -2.24 ]ICICI BANK 410.1 [ -2.05 ]IDFC 35.1 [ -2.23 ]INDIANHOTELS 145.1 [ -1.83 ]INDUSINDBANK 1421.45 [ -3.40 ]INFOSYS 785.6 [ -0.95 ]ITC LTD 268.4 [ -1.67 ]JINDALSTLPOW 138.75 [ -2.70 ]KOTAK BANK 1499.8 [ -2.46 ]L&T 1411.65 [ -1.53 ]LUPIN 747.1 [ -1.34 ]MAH&MAH 571.35 [ -4.36 ]MARUTI SUZUK 5768.9 [ -1.95 ]MTNL 7.04 [ -2.90 ]NESTLE 11552.8 [ -0.26 ]NIIT 97.55 [ -1.81 ]NMDC 115.25 [ 0.66 ]NTPC 129.85 [ 2.20 ]ONGC 144.1 [ 0.42 ]PNB 72.85 [ -0.48 ]POWER GRID 205.9 [ 0.27 ]RIL 1249 [ -1.01 ]SBI 356 [ -2.10 ]SESA GOA 161.05 [ -1.26 ]SHIPPINGCORP 29.75 [ -1.82 ]SUNPHRMINDS 421.55 [ -1.08 ]TATA CHEM 592.5 [ -1.63 ]TATA GLOBAL 248.75 [ -2.43 ]TATA MOTORS 154.8 [ -3.73 ]TATA STEEL 458.1 [ -1.81 ]TATAPOWERCOM 66.45 [ 0.15 ]TCS 2076.95 [ 0.55 ]TECH MAHINDR 674.95 [ -1.77 ]ULTRATECHCEM 4524.35 [ -1.72 ]UNITED SPIRI 581.75 [ -3.29 ]WIPRO 264.75 [ -1.63 ]ZEETELEFILMS 353.3 [ -1.79 ]

BSE

Lupin Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: LUPINEQ BSE: 500257ISIN: INE326A01037INDUSTRY: Pharmaceuticals

BSE

` 747.10

Open: 758.00

Today's Range 742.60

763.00

-10.15 ( -1.36 %)

Prev Close: 757.25

52 Week Range 697.30

986.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	986.00	10/09/2018	697.30	19/06/2019
NSE	986.10	10/09/2018	697.20	19/06/2019

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
19/07/2019	785.00	17/07/2019	742.60	19/07/2019
12/07/2019	768.70	11/07/2019	724.40	08/07/2019
05/07/2019	775.70	02/07/2019	733.60	05/07/2019
28/06/2019	789.90	28/06/2019	725.00	24/06/2019
21/06/2019	726.00	21/06/2019	697.30	19/06/2019
14/06/2019	743.00	10/06/2019	705.15	13/06/2019
07/06/2019	753.85	04/06/2019	714.00	07/06/2019
31/05/2019	754.45	28/05/2019	721.50	27/05/2019
24/05/2019	776.65	21/05/2019	741.55	22/05/2019
17/05/2019	832.20	13/05/2019	736.10	16/05/2019
10/05/2019	875.00	07/05/2019	831.65	10/05/2019
03/05/2019	882.15	02/05/2019	862.00	30/04/2019
26/04/2019	880.75	26/04/2019	827.00	22/04/2019
18/04/2019	843.95	16/04/2019	821.60	18/04/2019
12/04/2019	834.00	12/04/2019	782.10	08/04/2019
05/04/2019	798.40	05/04/2019	740.00	01/04/2019
29/03/2019	745.25	25/03/2019	720.40	28/03/2019
22/03/2019	765.70	19/03/2019	741.00	22/03/2019
15/03/2019	810.55	12/03/2019	755.00	14/03/2019
08/03/2019	803.10	07/03/2019	771.00	08/03/2019
01/03/2019	789.85	01/03/2019	761.80	28/02/2019
22/02/2019	785.30	18/02/2019	754.00	20/02/2019
15/02/2019	828.25	11/02/2019	769.85	15/02/2019
08/02/2019	887.70	04/02/2019	805.40	06/02/2019
01/02/2019	886.20	01/02/2019	845.00	28/01/2019
25/01/2019	879.10	21/01/2019	851.50	22/01/2019
18/01/2019	874.60	17/01/2019	829.00	14/01/2019
11/01/2019	847.95	09/01/2019	815.00	08/01/2019
04/01/2019	856.00	31/12/2018	818.60	03/01/2019
31/12/2018	856.00	31/12/2018	837.60	31/12/2018
28/12/2018	875.45	24/12/2018	817.35	26/12/2018
21/12/2018	867.55	21/12/2018	837.60	18/12/2018
14/12/2018	857.55	14/12/2018	803.00	11/12/2018
07/12/2018	905.90	04/12/2018	832.20	07/12/2018
30/11/2018	893.00	29/11/2018	830.00	28/11/2018
22/11/2018	874.80	19/11/2018	843.15	20/11/2018
16/11/2018	876.00	12/11/2018	831.20	14/11/2018
09/11/2018	861.00	05/11/2018	838.55	06/11/2018
02/11/2018	914.00	31/10/2018	845.00	02/11/2018
26/10/2018	894.70	22/10/2018	839.20	26/10/2018
19/10/2018	910.00	16/10/2018	850.00	15/10/2018
12/10/2018	884.45	10/10/2018	818.90	08/10/2018
05/10/2018	914.20	03/10/2018	830.05	05/10/2018
28/09/2018	920.00	24/09/2018	851.45	24/09/2018
21/09/2018	977.95	17/09/2018	851.00	21/09/2018
14/09/2018	986.00	10/09/2018	922.00	12/09/2018
07/09/2018	961.10	07/09/2018	896.80	05/09/2018
31/08/2018	939.80	31/08/2018	880.10	31/08/2018
24/08/2018	916.85	23/08/2018	865.50	21/08/2018
17/08/2018	882.00	17/08/2018	802.00	13/08/2018
10/08/2018	897.00	06/08/2018	805.10	09/08/2018
03/08/2018	894.00	03/08/2018	810.80	30/07/2018
27/07/2018	825.95	24/07/2018	793.15	26/07/2018
20/07/2018	869.95	16/07/2018	788.90	19/07/2018

Market

Insurance

IPO

Quick Links