|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
LUPINEQ BSE:
500257ISIN:
INE326A01037INDUSTRY:
Pharmaceuticals
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,431.00
|
21/04/2017
|
727.05
|
26/03/2018
|
|
NSE
|
1,431.40
|
21/04/2017
|
727.10
|
26/03/2018
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 20/04/2018 | 812.95 | 18/04/2018 | 771.75 | 16/04/2018 |
| 13/04/2018 | 818.45 | 09/04/2018 | 772.00 | 12/04/2018 |
| 06/04/2018 | 842.45 | 06/04/2018 | 740.05 | 02/04/2018 |
| 28/03/2018 | 755.00 | 28/03/2018 | 727.05 | 26/03/2018 |
| 23/03/2018 | 779.70 | 21/03/2018 | 732.90 | 23/03/2018 |
| 16/03/2018 | 791.65 | 15/03/2018 | 760.60 | 16/03/2018 |
| 09/03/2018 | 806.15 | 05/03/2018 | 750.00 | 08/03/2018 |
| 01/03/2018 | 831.50 | 27/02/2018 | 803.00 | 01/03/2018 |
| 23/02/2018 | 835.85 | 19/02/2018 | 798.20 | 22/02/2018 |
| 16/02/2018 | 846.65 | 12/02/2018 | 817.30 | 14/02/2018 |
| 09/02/2018 | 859.50 | 05/02/2018 | 782.10 | 07/02/2018 |
| 02/02/2018 | 953.40 | 29/01/2018 | 847.50 | 02/02/2018 |
| 25/01/2018 | 968.15 | 25/01/2018 | 919.95 | 22/01/2018 |
| 19/01/2018 | 925.25 | 18/01/2018 | 894.00 | 17/01/2018 |
| 12/01/2018 | 936.00 | 12/01/2018 | 906.05 | 08/01/2018 |
| 05/01/2018 | 904.80 | 05/01/2018 | 870.10 | 04/01/2018 |
| 29/12/2017 | 900.00 | 29/12/2017 | 865.10 | 26/12/2017 |
| 22/12/2017 | 888.50 | 20/12/2017 | 844.40 | 18/12/2017 |
| 15/12/2017 | 868.00 | 15/12/2017 | 822.50 | 11/12/2017 |
| 08/12/2017 | 828.80 | 08/12/2017 | 807.00 | 06/12/2017 |
| 01/12/2017 | 840.00 | 28/11/2017 | 811.80 | 01/12/2017 |
| 24/11/2017 | 849.45 | 21/11/2017 | 823.35 | 20/11/2017 |
| 17/11/2017 | 844.55 | 14/11/2017 | 818.55 | 15/11/2017 |
| 10/11/2017 | 1,055.15 | 06/11/2017 | 829.00 | 09/11/2017 |
| 03/11/2017 | 1,090.00 | 30/10/2017 | 993.50 | 30/10/2017 |
| 27/10/2017 | 1,056.00 | 23/10/2017 | 991.15 | 26/10/2017 |
| 19/10/2017 | 1,076.00 | 16/10/2017 | 1,045.00 | 19/10/2017 |
| 13/10/2017 | 1,070.95 | 10/10/2017 | 1,034.00 | 09/10/2017 |
| 06/10/2017 | 1,045.00 | 06/10/2017 | 1,015.90 | 03/10/2017 |
| 29/09/2017 | 1,017.35 | 29/09/2017 | 983.05 | 25/09/2017 |
| 22/09/2017 | 1,044.00 | 22/09/2017 | 997.05 | 20/09/2017 |
| 15/09/2017 | 1,017.10 | 14/09/2017 | 969.00 | 11/09/2017 |
| 08/09/2017 | 1,006.00 | 04/09/2017 | 961.15 | 08/09/2017 |
| 01/09/2017 | 1,009.00 | 01/09/2017 | 977.50 | 31/08/2017 |
| 24/08/2017 | 998.80 | 24/08/2017 | 920.00 | 21/08/2017 |
| 18/08/2017 | 975.00 | 16/08/2017 | 935.50 | 18/08/2017 |
| 11/08/2017 | 1,004.00 | 07/08/2017 | 920.40 | 10/08/2017 |
| 04/08/2017 | 1,090.00 | 31/07/2017 | 964.00 | 04/08/2017 |
| 28/07/2017 | 1,174.85 | 24/07/2017 | 1,055.75 | 28/07/2017 |
| 21/07/2017 | 1,176.00 | 19/07/2017 | 1,133.15 | 21/07/2017 |
| 14/07/2017 | 1,169.00 | 12/07/2017 | 1,119.00 | 10/07/2017 |
| 07/07/2017 | 1,136.00 | 07/07/2017 | 1,036.80 | 05/07/2017 |
| 30/06/2017 | 1,069.95 | 29/06/2017 | 1,048.60 | 27/06/2017 |
| 23/06/2017 | 1,140.85 | 19/06/2017 | 1,058.80 | 23/06/2017 |
| 16/06/2017 | 1,194.00 | 15/06/2017 | 1,108.30 | 16/06/2017 |
| 09/06/2017 | 1,177.90 | 08/06/2017 | 1,142.40 | 06/06/2017 |
| 02/06/2017 | 1,189.00 | 01/06/2017 | 1,080.00 | 29/05/2017 |
| 26/05/2017 | 1,326.50 | 22/05/2017 | 1,099.00 | 26/05/2017 |
| 19/05/2017 | 1,320.00 | 18/05/2017 | 1,254.00 | 15/05/2017 |
| 12/05/2017 | 1,289.95 | 09/05/2017 | 1,242.50 | 09/05/2017 |
| 05/05/2017 | 1,360.00 | 02/05/2017 | 1,248.20 | 05/05/2017 |
| 28/04/2017 | 1,408.80 | 24/04/2017 | 1,319.60 | 28/04/2017 |
|
|