Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Feb 21, 2019 - 3:54PM >> ABB 1240.15 [ -0.64 ]ACC 1391 [ 0.34 ]AMBUJA CEM 210 [ 1.52 ]ASIAN PAINTS 1397.75 [ 0.24 ]AXIS BANK 696.9 [ -0.57 ]BAJAJ AUTO 2819 [ 1.47 ]BANKOFBARODA 103 [ -0.05 ]BHARTI AIRTE 309.7 [ 0.05 ]BHEL 62.85 [ 0.32 ]BPCL 337 [ -1.33 ]BRITANIAINDS 3004.25 [ 2.81 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 543.1 [ 0.38 ]COAL INDIA 213.7 [ -0.74 ]COLGATEPALMO 1239.35 [ -0.36 ]DABUR INDIA 427 [ 0.49 ]DLF 165.7 [ 1.59 ]DRREDDYSLAB 2599.8 [ 3.02 ]GAIL 331.75 [ 0.62 ]GRASIM INDS 746.6 [ 2.22 ]HCLTECHNOLOG 1053.1 [ -0.26 ]HDFC 1890 [ 1.02 ]HDFC BANK 2115.15 [ 0.41 ]HEROMOTOCORP 2655 [ 1.12 ]HIND.UNILEV 1754.5 [ 1.21 ]HINDALCO 194.3 [ 0.78 ]ICICI BANK 350.4 [ 1.51 ]IDFC 36.15 [ 1.26 ]INDIANHOTELS 143.1 [ 2.99 ]INDUSINDBANK 1471.55 [ -0.62 ]INFOSYS 733.35 [ -0.91 ]ITC LTD 274.9 [ -0.34 ]JINDALSTLPOW 155.35 [ 3.64 ]KOTAK BANK 1285 [ -0.49 ]L&T 1282.25 [ 0.56 ]LUPIN 770.05 [ 1.23 ]MAH&MAH 633.35 [ -0.02 ]MARUTI SUZUK 6796.8 [ -0.76 ]MTNL 13.89 [ 15.65 ]NESTLE 10597.2 [ 0.63 ]NIIT 82.7 [ 4.35 ]NMDC 95.2 [ 1.38 ]NTPC 137 [ -0.15 ]ONGC 147 [ 2.05 ]PNB 73.2 [ 2.95 ]POWER GRID 181.75 [ -0.14 ]RIL 1246.45 [ 0.98 ]SBI 267.55 [ 0.19 ]SESA GOA 164.6 [ 2.78 ]SHIPPINGCORP 35.4 [ -0.70 ]SUNPHRMINDS 429.75 [ 1.79 ]TATA CHEM 566.65 [ 0.27 ]TATA GLOBAL 189.95 [ 0.74 ]TATA MOTORS 169.7 [ 2.94 ]TATA STEEL 497.9 [ 1.49 ]TATAPOWERCOM 67.4 [ 1.81 ]TCS 1912.25 [ -0.11 ]TECH MAHINDR 820.4 [ 1.07 ]ULTRATECHCEM 3631.1 [ 1.54 ]UNITED SPIRI 535.65 [ 1.57 ]WIPRO 374.5 [ 0.55 ]ZEETELEFILMS 446.55 [ 0.37 ]

BSE

Lupin Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: LUPINEQ BSE: 500257ISIN: INE326A01037INDUSTRY: Pharmaceuticals

BSE

` 770.05

Open: 760.00

Today's Range 755.15

773.00

+9.35 (+ 1.21 %)

Prev Close: 760.70

52 Week Range 723.55

986.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	986.00	10/09/2018	723.55	15/05/2018
NSE	986.10	10/09/2018	723.65	15/05/2018

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
20/02/2019	785.30	18/02/2019	754.00	20/02/2019
15/02/2019	828.25	11/02/2019	769.85	15/02/2019
08/02/2019	887.70	04/02/2019	805.40	06/02/2019
01/02/2019	886.20	01/02/2019	845.00	28/01/2019
25/01/2019	879.10	21/01/2019	851.50	22/01/2019
18/01/2019	874.60	17/01/2019	829.00	14/01/2019
11/01/2019	847.95	09/01/2019	815.00	08/01/2019
04/01/2019	856.00	31/12/2018	818.60	03/01/2019
31/12/2018	856.00	31/12/2018	837.60	31/12/2018
28/12/2018	875.45	24/12/2018	817.35	26/12/2018
21/12/2018	867.55	21/12/2018	837.60	18/12/2018
14/12/2018	857.55	14/12/2018	803.00	11/12/2018
07/12/2018	905.90	04/12/2018	832.20	07/12/2018
30/11/2018	893.00	29/11/2018	830.00	28/11/2018
22/11/2018	874.80	19/11/2018	843.15	20/11/2018
16/11/2018	876.00	12/11/2018	831.20	14/11/2018
09/11/2018	861.00	05/11/2018	838.55	06/11/2018
02/11/2018	914.00	31/10/2018	845.00	02/11/2018
26/10/2018	894.70	22/10/2018	839.20	26/10/2018
19/10/2018	910.00	16/10/2018	850.00	15/10/2018
12/10/2018	884.45	10/10/2018	818.90	08/10/2018
05/10/2018	914.20	03/10/2018	830.05	05/10/2018
28/09/2018	920.00	24/09/2018	851.45	24/09/2018
21/09/2018	977.95	17/09/2018	851.00	21/09/2018
14/09/2018	986.00	10/09/2018	922.00	12/09/2018
07/09/2018	961.10	07/09/2018	896.80	05/09/2018
31/08/2018	939.80	31/08/2018	880.10	31/08/2018
24/08/2018	916.85	23/08/2018	865.50	21/08/2018
17/08/2018	882.00	17/08/2018	802.00	13/08/2018
10/08/2018	897.00	06/08/2018	805.10	09/08/2018
03/08/2018	894.00	03/08/2018	810.80	30/07/2018
27/07/2018	825.95	24/07/2018	793.15	26/07/2018
20/07/2018	869.95	16/07/2018	788.90	19/07/2018
13/07/2018	929.65	09/07/2018	862.50	13/07/2018
06/07/2018	945.85	05/07/2018	880.45	03/07/2018
29/06/2018	921.35	26/06/2018	878.40	27/06/2018
22/06/2018	920.60	19/06/2018	882.00	22/06/2018
15/06/2018	923.10	15/06/2018	805.25	11/06/2018
08/06/2018	824.00	08/06/2018	746.00	05/06/2018
01/06/2018	798.00	29/05/2018	748.95	28/05/2018
25/05/2018	749.25	23/05/2018	726.30	22/05/2018
18/05/2018	776.85	14/05/2018	723.55	15/05/2018
11/05/2018	788.00	07/05/2018	744.50	11/05/2018
04/05/2018	821.90	04/05/2018	785.50	03/05/2018
27/04/2018	832.25	24/04/2018	788.00	27/04/2018
20/04/2018	812.95	18/04/2018	771.75	16/04/2018
13/04/2018	818.45	09/04/2018	772.00	12/04/2018
06/04/2018	842.45	06/04/2018	740.05	02/04/2018
28/03/2018	755.00	28/03/2018	727.05	26/03/2018
23/03/2018	779.70	21/03/2018	732.90	23/03/2018
16/03/2018	791.65	15/03/2018	760.60	16/03/2018
09/03/2018	806.15	05/03/2018	750.00	08/03/2018
01/03/2018	831.50	27/02/2018	803.00	01/03/2018
23/02/2018	835.85	19/02/2018	798.20	22/02/2018

Market

Insurance

IPO

Quick Links