Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Dec 17, 2018 >> ABB 1399.45 [ -2.23 ]ACC 1502.75 [ 0.28 ]AMBUJA CEM 218.6 [ -0.30 ]ASIAN PAINTS 1334.85 [ -0.39 ]AXIS BANK 617.25 [ -0.23 ]BAJAJ AUTO 2840.95 [ 0.58 ]BANKOFBARODA 111.7 [ 0.36 ]BHARTI AIRTE 314.65 [ -1.30 ]BHEL 67.7 [ 1.80 ]BPCL 351.3 [ 2.17 ]BRITANIAINDS 3158 [ 0.68 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 524.6 [ 0.61 ]COAL INDIA 251.4 [ 1.88 ]COLGATEPALMO 1301.3 [ -0.80 ]DABUR INDIA 442.75 [ 0.08 ]DLF 178.2 [ -0.25 ]DRREDDYSLAB 2612.2 [ 0.79 ]GAIL 353.05 [ 0.60 ]GRASIM INDS 846.8 [ 0.15 ]HCLTECHNOLOG 970.55 [ 1.06 ]HDFC 1959.15 [ 2.89 ]HDFC BANK 2130.45 [ 1.75 ]HEROMOTOCORP 3284.75 [ -0.87 ]HIND.UNILEV 1851.4 [ -0.29 ]HINDALCO 224.9 [ 2.06 ]ICICI BANK 358 [ 1.68 ]IDFC 40 [ 0.76 ]INDIANHOTELS 147.25 [ -1.64 ]INDUSINDBANK 1635.5 [ 1.71 ]INFOSYS 693.55 [ -1.71 ]ITC LTD 280.1 [ 1.61 ]JINDALSTLPOW 163.55 [ 3.94 ]KOTAK BANK 1223.9 [ -2.50 ]L&T 1408.45 [ -0.22 ]LUPIN 847.8 [ 0.59 ]MAH&MAH 758.5 [ 0.36 ]MARUTI SUZUK 7708.55 [ 0.71 ]MTNL 13.93 [ -1.35 ]NESTLE 11181.95 [ 1.91 ]NIIT 91.2 [ 1.28 ]NMDC 94.95 [ 1.12 ]NTPC 146.05 [ 1.67 ]ONGC 148.35 [ 0.95 ]PNB 72.8 [ 0.21 ]POWER GRID 192.5 [ 3.77 ]RIL 1130.6 [ 1.70 ]SBI 288.65 [ -0.17 ]SESA GOA 205.65 [ 2.21 ]SHIPPINGCORP 43.55 [ 2.59 ]SUNPHRMINDS 420.55 [ 0.19 ]TATA CHEM 705.7 [ 2.39 ]TATA GLOBAL 210.45 [ -0.87 ]TATA MOTORS 173.75 [ 4.10 ]TATA STEEL 523.05 [ 1.88 ]TATAPOWERCOM 77.8 [ -1.95 ]TCS 1993.25 [ 0.20 ]TECH MAHINDR 719.9 [ 1.07 ]ULTRATECHCEM 4009.7 [ 0.29 ]UNITED SPIRI 636.05 [ 1.26 ]WIPRO 339.8 [ 2.01 ]ZEETELEFILMS 502.65 [ 2.77 ]

BSE

Lupin Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: LUPINEQ BSE: 500257ISIN: INE326A01037INDUSTRY: Pharmaceuticals

BSE

` 847.80

Open: 841.00

Today's Range 840.50

855.00

+5.00 (+ 0.59 %)

Prev Close: 842.80

52 Week Range 723.55

986.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	986.00	10/09/2018	723.55	15/05/2018
NSE	986.10	10/09/2018	723.65	15/05/2018

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
17/12/2018	855.00	17/12/2018	840.50	17/12/2018
14/12/2018	857.55	14/12/2018	803.00	11/12/2018
07/12/2018	905.90	04/12/2018	832.20	07/12/2018
30/11/2018	893.00	29/11/2018	830.00	28/11/2018
22/11/2018	874.80	19/11/2018	843.15	20/11/2018
16/11/2018	876.00	12/11/2018	831.20	14/11/2018
09/11/2018	861.00	05/11/2018	838.55	06/11/2018
02/11/2018	914.00	31/10/2018	845.00	02/11/2018
26/10/2018	894.70	22/10/2018	839.20	26/10/2018
19/10/2018	910.00	16/10/2018	850.00	15/10/2018
12/10/2018	884.45	10/10/2018	818.90	08/10/2018
05/10/2018	914.20	03/10/2018	830.05	05/10/2018
28/09/2018	920.00	24/09/2018	851.45	24/09/2018
21/09/2018	977.95	17/09/2018	851.00	21/09/2018
14/09/2018	986.00	10/09/2018	922.00	12/09/2018
07/09/2018	961.10	07/09/2018	896.80	05/09/2018
31/08/2018	939.80	31/08/2018	880.10	31/08/2018
24/08/2018	916.85	23/08/2018	865.50	21/08/2018
17/08/2018	882.00	17/08/2018	802.00	13/08/2018
10/08/2018	897.00	06/08/2018	805.10	09/08/2018
03/08/2018	894.00	03/08/2018	810.80	30/07/2018
27/07/2018	825.95	24/07/2018	793.15	26/07/2018
20/07/2018	869.95	16/07/2018	788.90	19/07/2018
13/07/2018	929.65	09/07/2018	862.50	13/07/2018
06/07/2018	945.85	05/07/2018	880.45	03/07/2018
29/06/2018	921.35	26/06/2018	878.40	27/06/2018
22/06/2018	920.60	19/06/2018	882.00	22/06/2018
15/06/2018	923.10	15/06/2018	805.25	11/06/2018
08/06/2018	824.00	08/06/2018	746.00	05/06/2018
01/06/2018	798.00	29/05/2018	748.95	28/05/2018
25/05/2018	749.25	23/05/2018	726.30	22/05/2018
18/05/2018	776.85	14/05/2018	723.55	15/05/2018
11/05/2018	788.00	07/05/2018	744.50	11/05/2018
04/05/2018	821.90	04/05/2018	785.50	03/05/2018
27/04/2018	832.25	24/04/2018	788.00	27/04/2018
20/04/2018	812.95	18/04/2018	771.75	16/04/2018
13/04/2018	818.45	09/04/2018	772.00	12/04/2018
06/04/2018	842.45	06/04/2018	740.05	02/04/2018
28/03/2018	755.00	28/03/2018	727.05	26/03/2018
23/03/2018	779.70	21/03/2018	732.90	23/03/2018
16/03/2018	791.65	15/03/2018	760.60	16/03/2018
09/03/2018	806.15	05/03/2018	750.00	08/03/2018
01/03/2018	831.50	27/02/2018	803.00	01/03/2018
23/02/2018	835.85	19/02/2018	798.20	22/02/2018
16/02/2018	846.65	12/02/2018	817.30	14/02/2018
09/02/2018	859.50	05/02/2018	782.10	07/02/2018
02/02/2018	953.40	29/01/2018	847.50	02/02/2018
25/01/2018	968.15	25/01/2018	919.95	22/01/2018
19/01/2018	925.25	18/01/2018	894.00	17/01/2018
12/01/2018	936.00	12/01/2018	906.05	08/01/2018
05/01/2018	904.80	05/01/2018	870.10	04/01/2018
29/12/2017	900.00	29/12/2017	865.10	26/12/2017
22/12/2017	888.50	20/12/2017	844.40	18/12/2017

Market

Insurance

IPO

Quick Links