Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on May 29, 2020 >> ABB 743.4 [ 0.52 ]ACC 1271.15 [ -0.08 ]AMBUJA CEM 191.35 [ -0.05 ]ASIAN PAINTS 1684.4 [ 2.47 ]AXIS BANK 383.2 [ -1.96 ]BAJAJ AUTO 2712.05 [ 4.43 ]BANKOFBARODA 38.9 [ 0.78 ]BHARTI AIRTE 552.4 [ -1.83 ]BHEL 27.95 [ 4.10 ]BPCL 342.8 [ 5.20 ]BRITANIAINDS 3380.2 [ 1.74 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 647.6 [ 3.07 ]COAL INDIA 141.05 [ 5.38 ]COLGATEPALMO 1395.05 [ 7.45 ]DABUR INDIA 466.6 [ 4.15 ]DLF 150.85 [ 4.68 ]DRREDDYSLAB 4073.8 [ 4.76 ]GAIL 92.35 [ 3.71 ]GRASIM INDS 589.55 [ 2.25 ]HCLTECHNOLOG 550.4 [ 1.13 ]HDFC 1659.35 [ 2.08 ]HDFC BANK 951.25 [ 0.66 ]HEROMOTOCORP 2364.9 [ 3.08 ]HIND.UNILEV 2056.9 [ 2.37 ]HINDALCO 139 [ 0.43 ]ICICI BANK 332.1 [ 1.64 ]IDFC 14.31 [ 4.91 ]INDIANHOTELS 75.55 [ 2.37 ]INDUSINDBANK 393.3 [ 1.68 ]INFOSYS 691.35 [ -2.25 ]ITC LTD 197.45 [ 3.62 ]JINDALSTLPOW 121.4 [ 1.85 ]KOTAK BANK 1223.7 [ -0.38 ]L&T 932.3 [ 3.24 ]LUPIN 869.8 [ -1.32 ]MAH&MAH 436.4 [ -0.83 ]MARUTI SUZUK 5612 [ 2.59 ]MTNL 7.05 [ 4.91 ]NESTLE 17533.85 [ 3.24 ]NIIT 89.2 [ 0.45 ]NMDC 81.2 [ 2.78 ]NTPC 97.75 [ 2.09 ]ONGC 83.2 [ 5.52 ]PNB 26.85 [ 0.37 ]POWER GRID 157.55 [ 0.13 ]RIL 1465.2 [ -0.51 ]SBI 160.3 [ 1.26 ]SESA GOA 92.15 [ 2.45 ]SHIPPINGCORP 47.2 [ -2.07 ]SUNPHRMINDS 475.45 [ 3.53 ]TATA CHEM 306.55 [ 0.74 ]TATA GLOBAL 367.95 [ -0.78 ]TATA MOTORS 86.9 [ 0.06 ]TATA STEEL 295.2 [ 0.02 ]TATAPOWERCOM 36.6 [ -0.81 ]TCS 1971.55 [ -1.68 ]TECH MAHINDR 530.4 [ 0.09 ]ULTRATECHCEM 3901.8 [ 2.39 ]UNITED SPIRI 594.25 [ 5.43 ]WIPRO 212.55 [ 6.65 ]ZEETELEFILMS 183.4 [ 1.47 ]

BSE

Lupin Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: LUPINEQ BSE: 500257ISIN: INE326A01037INDUSTRY: Pharmaceuticals

BSE

` 869.80

Open: 870.00

Today's Range 840.40

881.50

-11.65 ( -1.34 %)

Prev Close: 881.45

52 Week Range 505.00

919.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	919.00	26/05/2020	505.00	13/03/2020
NSE	919.20	26/05/2020	504.75	13/03/2020

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
28/05/2020	919.00	26/05/2020	868.95	28/05/2020
22/05/2020	897.70	22/05/2020	833.80	19/05/2020
15/05/2020	866.15	14/05/2020	826.75	12/05/2020
08/05/2020	865.50	04/05/2020	808.50	07/05/2020
30/04/2020	906.35	27/04/2020	811.30	30/04/2020
24/04/2020	890.25	24/04/2020	792.80	21/04/2020
17/04/2020	853.70	15/04/2020	787.60	16/04/2020
09/04/2020	797.65	09/04/2020	670.00	07/04/2020
03/04/2020	665.00	03/04/2020	536.80	30/03/2020
27/03/2020	631.95	23/03/2020	542.85	27/03/2020
20/03/2020	665.00	20/03/2020	579.15	19/03/2020
13/03/2020	664.45	09/03/2020	505.00	13/03/2020
06/03/2020	685.65	05/03/2020	621.00	02/03/2020
28/02/2020	699.20	24/02/2020	635.30	28/02/2020
20/02/2020	731.00	17/02/2020	694.20	18/02/2020
14/02/2020	721.35	14/02/2020	696.50	10/02/2020
07/02/2020	738.40	06/02/2020	695.00	07/02/2020
01/02/2020	760.10	27/01/2020	701.00	01/02/2020
24/01/2020	762.00	20/01/2020	728.00	21/01/2020
17/01/2020	770.00	17/01/2020	740.60	13/01/2020
10/01/2020	778.15	10/01/2020	750.10	08/01/2020
03/01/2020	786.25	03/01/2020	760.50	31/12/2019
31/12/2019	774.75	30/12/2019	760.50	31/12/2019
27/12/2019	777.35	23/12/2019	755.15	26/12/2019
20/12/2019	777.25	20/12/2019	745.30	17/12/2019
13/12/2019	765.05	09/12/2019	738.00	11/12/2019
06/12/2019	803.65	02/12/2019	760.10	06/12/2019
29/11/2019	814.95	29/11/2019	772.20	25/11/2019
22/11/2019	787.65	21/11/2019	740.70	19/11/2019
15/11/2019	759.15	13/11/2019	720.05	11/11/2019
08/11/2019	786.75	06/11/2019	715.90	08/11/2019
01/11/2019	775.00	01/11/2019	726.30	30/10/2019
25/10/2019	748.05	23/10/2019	723.80	24/10/2019
18/10/2019	746.00	18/10/2019	697.60	14/10/2019
11/10/2019	704.05	11/10/2019	646.20	07/10/2019
04/10/2019	726.35	01/10/2019	676.65	03/10/2019
27/09/2019	764.95	23/09/2019	714.85	27/09/2019
20/09/2019	780.00	16/09/2019	733.85	19/09/2019
13/09/2019	778.55	09/09/2019	753.70	13/09/2019
06/09/2019	774.85	06/09/2019	728.25	04/09/2019
30/08/2019	757.05	26/08/2019	720.55	30/08/2019
23/08/2019	749.40	19/08/2019	711.60	23/08/2019
16/08/2019	764.00	13/08/2019	722.25	14/08/2019
09/08/2019	791.40	08/08/2019	741.35	05/08/2019
02/08/2019	795.00	30/07/2019	747.00	01/08/2019
26/07/2019	779.55	26/07/2019	733.75	24/07/2019
19/07/2019	785.00	17/07/2019	742.60	19/07/2019
12/07/2019	768.70	11/07/2019	724.40	08/07/2019
05/07/2019	775.70	02/07/2019	733.60	05/07/2019
28/06/2019	789.90	28/06/2019	725.00	24/06/2019
21/06/2019	726.00	21/06/2019	697.30	19/06/2019
14/06/2019	743.00	10/06/2019	705.15	13/06/2019
07/06/2019	753.85	04/06/2019	714.00	07/06/2019
31/05/2019	754.45	28/05/2019	721.50	27/05/2019

Market

Insurance

IPO

Quick Links