|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
LUPINEQ BSE:
500257ISIN:
INE326A01037INDUSTRY:
Pharmaceuticals
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,703.80
|
11/03/2024
|
655.75
|
17/04/2023
|
|
NSE
|
1,704.25
|
11/03/2024
|
655.40
|
17/04/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 18/04/2024 | 1,640.00 | 15/04/2024 | 1,590.70 | 18/04/2024 |
| 12/04/2024 | 1,644.20 | 10/04/2024 | 1,586.00 | 08/04/2024 |
| 05/04/2024 | 1,685.05 | 01/04/2024 | 1,583.10 | 04/04/2024 |
| 28/03/2024 | 1,638.45 | 27/03/2024 | 1,592.55 | 26/03/2024 |
| 22/03/2024 | 1,640.55 | 18/03/2024 | 1,551.50 | 20/03/2024 |
| 15/03/2024 | 1,703.80 | 11/03/2024 | 1,579.10 | 14/03/2024 |
| 07/03/2024 | 1,700.70 | 04/03/2024 | 1,634.45 | 04/03/2024 |
| 02/03/2024 | 1,642.65 | 28/02/2024 | 1,580.65 | 26/02/2024 |
| 23/02/2024 | 1,636.85 | 19/02/2024 | 1,554.70 | 20/02/2024 |
| 16/02/2024 | 1,638.00 | 16/02/2024 | 1,584.15 | 13/02/2024 |
| 09/02/2024 | 1,701.00 | 08/02/2024 | 1,500.10 | 05/02/2024 |
| 02/02/2024 | 1,521.00 | 01/02/2024 | 1,440.00 | 31/01/2024 |
| 25/01/2024 | 1,470.00 | 25/01/2024 | 1,411.15 | 23/01/2024 |
| 20/01/2024 | 1,449.45 | 20/01/2024 | 1,367.45 | 18/01/2024 |
| 12/01/2024 | 1,417.65 | 11/01/2024 | 1,375.75 | 08/01/2024 |
| 05/01/2024 | 1,429.95 | 05/01/2024 | 1,307.70 | 01/01/2024 |
| 29/12/2023 | 1,343.55 | 28/12/2023 | 1,265.05 | 26/12/2023 |
| 22/12/2023 | 1,287.35 | 18/12/2023 | 1,200.35 | 21/12/2023 |
| 15/12/2023 | 1,265.00 | 15/12/2023 | 1,225.00 | 11/12/2023 |
| 08/12/2023 | 1,319.90 | 04/12/2023 | 1,231.00 | 08/12/2023 |
| 01/12/2023 | 1,305.00 | 01/12/2023 | 1,235.70 | 28/11/2023 |
| 24/11/2023 | 1,245.00 | 24/11/2023 | 1,184.00 | 23/11/2023 |
| 17/11/2023 | 1,211.10 | 17/11/2023 | 1,153.55 | 13/11/2023 |
| 10/11/2023 | 1,238.15 | 09/11/2023 | 1,173.70 | 10/11/2023 |
| 03/11/2023 | 1,201.40 | 03/11/2023 | 1,113.00 | 31/10/2023 |
| 27/10/2023 | 1,192.75 | 25/10/2023 | 1,125.10 | 26/10/2023 |
| 20/10/2023 | 1,215.20 | 17/10/2023 | 1,158.20 | 19/10/2023 |
| 13/10/2023 | 1,192.50 | 12/10/2023 | 1,138.95 | 09/10/2023 |
| 06/10/2023 | 1,183.90 | 04/10/2023 | 1,142.90 | 04/10/2023 |
| 29/09/2023 | 1,184.00 | 29/09/2023 | 1,094.15 | 25/09/2023 |
| 22/09/2023 | 1,158.10 | 20/09/2023 | 1,091.80 | 22/09/2023 |
| 15/09/2023 | 1,174.25 | 12/09/2023 | 1,120.05 | 11/09/2023 |
| 08/09/2023 | 1,148.60 | 07/09/2023 | 1,093.00 | 04/09/2023 |
| 01/09/2023 | 1,119.95 | 29/08/2023 | 1,076.05 | 28/08/2023 |
| 25/08/2023 | 1,104.80 | 23/08/2023 | 1,061.25 | 21/08/2023 |
| 18/08/2023 | 1,143.70 | 17/08/2023 | 1,064.15 | 18/08/2023 |
| 11/08/2023 | 1,108.95 | 09/08/2023 | 1,043.55 | 07/08/2023 |
| 04/08/2023 | 1,078.00 | 04/08/2023 | 971.85 | 31/07/2023 |
| 28/07/2023 | 991.45 | 28/07/2023 | 931.40 | 25/07/2023 |
| 21/07/2023 | 947.95 | 21/07/2023 | 928.85 | 18/07/2023 |
| 14/07/2023 | 943.10 | 12/07/2023 | 896.30 | 10/07/2023 |
| 07/07/2023 | 921.00 | 07/07/2023 | 884.90 | 03/07/2023 |
| 30/06/2023 | 908.65 | 30/06/2023 | 852.65 | 26/06/2023 |
| 23/06/2023 | 885.00 | 21/06/2023 | 821.00 | 19/06/2023 |
| 16/06/2023 | 843.40 | 16/06/2023 | 810.00 | 14/06/2023 |
| 09/06/2023 | 830.30 | 05/06/2023 | 805.40 | 09/06/2023 |
| 02/06/2023 | 820.40 | 02/06/2023 | 780.00 | 29/05/2023 |
| 26/05/2023 | 785.00 | 25/05/2023 | 766.05 | 24/05/2023 |
| 19/05/2023 | 799.65 | 15/05/2023 | 771.30 | 18/05/2023 |
| 12/05/2023 | 776.00 | 12/05/2023 | 704.05 | 08/05/2023 |
| 05/05/2023 | 716.50 | 02/05/2023 | 702.20 | 05/05/2023 |
| 28/04/2023 | 710.70 | 28/04/2023 | 680.35 | 27/04/2023 |
| 21/04/2023 | 704.15 | 18/04/2023 | 655.75 | 17/04/2023 |
|
|