BSE Prices delayed by 5 minutes... << Prices as on Feb 21, 2019 - 3:54PM >>   ABB 1240.15 [ -0.64 ]ACC 1391 [ 0.34 ]AMBUJA CEM 210 [ 1.52 ]ASIAN PAINTS 1397.75 [ 0.24 ]AXIS BANK 696.9 [ -0.57 ]BAJAJ AUTO 2819 [ 1.47 ]BANKOFBARODA 103 [ -0.05 ]BHARTI AIRTE 309.7 [ 0.05 ]BHEL 62.85 [ 0.32 ]BPCL 337 [ -1.33 ]BRITANIAINDS 3004.25 [ 2.81 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 543.1 [ 0.38 ]COAL INDIA 213.7 [ -0.74 ]COLGATEPALMO 1239.35 [ -0.36 ]DABUR INDIA 427 [ 0.49 ]DLF 165.7 [ 1.59 ]DRREDDYSLAB 2599.8 [ 3.02 ]GAIL 331.75 [ 0.62 ]GRASIM INDS 746.6 [ 2.22 ]HCLTECHNOLOG 1053.1 [ -0.26 ]HDFC 1890 [ 1.02 ]HDFC BANK 2115.15 [ 0.41 ]HEROMOTOCORP 2655 [ 1.12 ]HIND.UNILEV 1754.5 [ 1.21 ]HINDALCO 194.3 [ 0.78 ]ICICI BANK 350.4 [ 1.51 ]IDFC 36.15 [ 1.26 ]INDIANHOTELS 143.1 [ 2.99 ]INDUSINDBANK 1471.55 [ -0.62 ]INFOSYS 733.35 [ -0.91 ]ITC LTD 274.9 [ -0.34 ]JINDALSTLPOW 155.35 [ 3.64 ]KOTAK BANK 1285 [ -0.49 ]L&T 1282.25 [ 0.56 ]LUPIN 770.05 [ 1.23 ]MAH&MAH 633.35 [ -0.02 ]MARUTI SUZUK 6796.8 [ -0.76 ]MTNL 13.89 [ 15.65 ]NESTLE 10597.2 [ 0.63 ]NIIT 82.7 [ 4.35 ]NMDC 95.2 [ 1.38 ]NTPC 137 [ -0.15 ]ONGC 147 [ 2.05 ]PNB 73.2 [ 2.95 ]POWER GRID 181.75 [ -0.14 ]RIL 1246.45 [ 0.98 ]SBI 267.55 [ 0.19 ]SESA GOA 164.6 [ 2.78 ]SHIPPINGCORP 35.4 [ -0.70 ]SUNPHRMINDS 429.75 [ 1.79 ]TATA CHEM 566.65 [ 0.27 ]TATA GLOBAL 189.95 [ 0.74 ]TATA MOTORS 169.7 [ 2.94 ]TATA STEEL 497.9 [ 1.49 ]TATAPOWERCOM 67.4 [ 1.81 ]TCS 1912.25 [ -0.11 ]TECH MAHINDR 820.4 [ 1.07 ]ULTRATECHCEM 3631.1 [ 1.54 ]UNITED SPIRI 535.65 [ 1.57 ]WIPRO 374.5 [ 0.55 ]ZEETELEFILMS 446.55 [ 0.37 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500257ISIN: INE326A01037INDUSTRY: Pharmaceuticals

BSE   ` 770.05   Open: 760.00   Today's Range 755.15
773.00
+9.35 (+ 1.21 %) Prev Close: 760.70 52 Week Range 723.55
986.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 986.00 10/09/2018 723.55 15/05/2018
NSE 986.10 10/09/2018 723.65 15/05/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/02/2019785.3018/02/2019754.0020/02/2019
15/02/2019828.2511/02/2019769.8515/02/2019
08/02/2019887.7004/02/2019805.4006/02/2019
01/02/2019886.2001/02/2019845.0028/01/2019
25/01/2019879.1021/01/2019851.5022/01/2019
18/01/2019874.6017/01/2019829.0014/01/2019
11/01/2019847.9509/01/2019815.0008/01/2019
04/01/2019856.0031/12/2018818.6003/01/2019
31/12/2018856.0031/12/2018837.6031/12/2018
28/12/2018875.4524/12/2018817.3526/12/2018
21/12/2018867.5521/12/2018837.6018/12/2018
14/12/2018857.5514/12/2018803.0011/12/2018
07/12/2018905.9004/12/2018832.2007/12/2018
30/11/2018893.0029/11/2018830.0028/11/2018
22/11/2018874.8019/11/2018843.1520/11/2018
16/11/2018876.0012/11/2018831.2014/11/2018
09/11/2018861.0005/11/2018838.5506/11/2018
02/11/2018914.0031/10/2018845.0002/11/2018
26/10/2018894.7022/10/2018839.2026/10/2018
19/10/2018910.0016/10/2018850.0015/10/2018
12/10/2018884.4510/10/2018818.9008/10/2018
05/10/2018914.2003/10/2018830.0505/10/2018
28/09/2018920.0024/09/2018851.4524/09/2018
21/09/2018977.9517/09/2018851.0021/09/2018
14/09/2018986.0010/09/2018922.0012/09/2018
07/09/2018961.1007/09/2018896.8005/09/2018
31/08/2018939.8031/08/2018880.1031/08/2018
24/08/2018916.8523/08/2018865.5021/08/2018
17/08/2018882.0017/08/2018802.0013/08/2018
10/08/2018897.0006/08/2018805.1009/08/2018
03/08/2018894.0003/08/2018810.8030/07/2018
27/07/2018825.9524/07/2018793.1526/07/2018
20/07/2018869.9516/07/2018788.9019/07/2018
13/07/2018929.6509/07/2018862.5013/07/2018
06/07/2018945.8505/07/2018880.4503/07/2018
29/06/2018921.3526/06/2018878.4027/06/2018
22/06/2018920.6019/06/2018882.0022/06/2018
15/06/2018923.1015/06/2018805.2511/06/2018
08/06/2018824.0008/06/2018746.0005/06/2018
01/06/2018798.0029/05/2018748.9528/05/2018
25/05/2018749.2523/05/2018726.3022/05/2018
18/05/2018776.8514/05/2018723.5515/05/2018
11/05/2018788.0007/05/2018744.5011/05/2018
04/05/2018821.9004/05/2018785.5003/05/2018
27/04/2018832.2524/04/2018788.0027/04/2018
20/04/2018812.9518/04/2018771.7516/04/2018
13/04/2018818.4509/04/2018772.0012/04/2018
06/04/2018842.4506/04/2018740.0502/04/2018
28/03/2018755.0028/03/2018727.0526/03/2018
23/03/2018779.7021/03/2018732.9023/03/2018
16/03/2018791.6515/03/2018760.6016/03/2018
09/03/2018806.1505/03/2018750.0008/03/2018
01/03/2018831.5027/02/2018803.0001/03/2018
23/02/2018835.8519/02/2018798.2022/02/2018