Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Sep 19, 2019 - 11:31AM >> ABB 1324.95 [ -0.07 ]ACC 1494 [ 0.22 ]AMBUJA CEM 193.9 [ -0.92 ]ASIAN PAINTS 1559.25 [ 0.72 ]AXIS BANK 646.15 [ -0.32 ]BAJAJ AUTO 2732.4 [ -1.67 ]BANKOFBARODA 95.15 [ -0.89 ]BHARTI AIRTE 339.65 [ 1.16 ]BHEL 47.65 [ -2.06 ]BPCL 378.25 [ -1.02 ]BRITANIAINDS 2636.25 [ 0.83 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 455.8 [ -0.69 ]COAL INDIA 192.3 [ -0.10 ]COLGATEPALMO 1336.85 [ 1.46 ]DABUR INDIA 459.7 [ -0.15 ]DLF 155.55 [ -1.02 ]DRREDDYSLAB 2726.15 [ -0.70 ]GAIL 131.9 [ -2.22 ]GRASIM INDS 699.3 [ -0.53 ]HCLTECHNOLOG 1037.8 [ -1.90 ]HDFC 1988.3 [ -0.02 ]HDFC BANK 1088.65 [ -0.44 ]HEROMOTOCORP 2525.4 [ -1.96 ]HIND.UNILEV 1831.1 [ 0.10 ]HINDALCO 195.35 [ -1.31 ]ICICI BANK 389 [ -2.54 ]IDFC 35.4 [ 3.96 ]INDIANHOTELS 133.15 [ -0.78 ]INDUSINDBANK 1294.3 [ -2.66 ]INFOSYS 823.5 [ -0.77 ]ITC LTD 237.4 [ -0.92 ]JINDALSTLPOW 103.05 [ -1.81 ]KOTAK BANK 1460.35 [ -0.17 ]L&T 1304 [ -1.09 ]LUPIN 751.25 [ -1.09 ]MAH&MAH 519.9 [ -1.39 ]MARUTI SUZUK 6084.75 [ -0.14 ]MTNL 5.84 [ -2.83 ]NESTLE 12693 [ -1.38 ]NIIT 87.45 [ -0.79 ]NMDC 84.5 [ -2.54 ]NTPC 120.95 [ -1.18 ]ONGC 124.9 [ -1.65 ]PNB 61.95 [ -1.51 ]POWER GRID 199.35 [ -1.36 ]RIL 1203.6 [ -0.17 ]SBI 277.95 [ -0.91 ]SESA GOA 146.4 [ -2.04 ]SHIPPINGCORP 33.95 [ -3.00 ]SUNPHRMINDS 412.85 [ -0.95 ]TATA CHEM 572.5 [ -1.62 ]TATA GLOBAL 255.75 [ -1.52 ]TATA MOTORS 122.8 [ 0.78 ]TATA STEEL 349.2 [ -2.47 ]TATAPOWERCOM 64.2 [ 0.23 ]TCS 2099 [ -1.84 ]TECH MAHINDR 708.9 [ -1.09 ]ULTRATECHCEM 3873.8 [ -0.72 ]UNITED SPIRI 601.25 [ -0.27 ]WIPRO 241.7 [ -1.02 ]ZEETELEFILMS 326.3 [ -2.68 ]

BSE

Lupin Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: LUPINEQ BSE: 500257ISIN: INE326A01037INDUSTRY: Pharmaceuticals

BSE

` 751.25

Open: 762.00

Today's Range 733.85

762.00

-8.25 ( -1.10 %)

Prev Close: 759.50

52 Week Range 697.30

963.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	963.00	18/09/2018	697.30	19/06/2019
NSE	963.15	18/09/2018	697.20	19/06/2019

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
18/09/2019	780.00	16/09/2019	753.05	18/09/2019
13/09/2019	778.55	09/09/2019	753.70	13/09/2019
06/09/2019	774.85	06/09/2019	728.25	04/09/2019
30/08/2019	757.05	26/08/2019	720.55	30/08/2019
23/08/2019	749.40	19/08/2019	711.60	23/08/2019
16/08/2019	764.00	13/08/2019	722.25	14/08/2019
09/08/2019	791.40	08/08/2019	741.35	05/08/2019
02/08/2019	795.00	30/07/2019	747.00	01/08/2019
26/07/2019	779.55	26/07/2019	733.75	24/07/2019
19/07/2019	785.00	17/07/2019	742.60	19/07/2019
12/07/2019	768.70	11/07/2019	724.40	08/07/2019
05/07/2019	775.70	02/07/2019	733.60	05/07/2019
28/06/2019	789.90	28/06/2019	725.00	24/06/2019
21/06/2019	726.00	21/06/2019	697.30	19/06/2019
14/06/2019	743.00	10/06/2019	705.15	13/06/2019
07/06/2019	753.85	04/06/2019	714.00	07/06/2019
31/05/2019	754.45	28/05/2019	721.50	27/05/2019
24/05/2019	776.65	21/05/2019	741.55	22/05/2019
17/05/2019	832.20	13/05/2019	736.10	16/05/2019
10/05/2019	875.00	07/05/2019	831.65	10/05/2019
03/05/2019	882.15	02/05/2019	862.00	30/04/2019
26/04/2019	880.75	26/04/2019	827.00	22/04/2019
18/04/2019	843.95	16/04/2019	821.60	18/04/2019
12/04/2019	834.00	12/04/2019	782.10	08/04/2019
05/04/2019	798.40	05/04/2019	740.00	01/04/2019
29/03/2019	745.25	25/03/2019	720.40	28/03/2019
22/03/2019	765.70	19/03/2019	741.00	22/03/2019
15/03/2019	810.55	12/03/2019	755.00	14/03/2019
08/03/2019	803.10	07/03/2019	771.00	08/03/2019
01/03/2019	789.85	01/03/2019	761.80	28/02/2019
22/02/2019	785.30	18/02/2019	754.00	20/02/2019
15/02/2019	828.25	11/02/2019	769.85	15/02/2019
08/02/2019	887.70	04/02/2019	805.40	06/02/2019
01/02/2019	886.20	01/02/2019	845.00	28/01/2019
25/01/2019	879.10	21/01/2019	851.50	22/01/2019
18/01/2019	874.60	17/01/2019	829.00	14/01/2019
11/01/2019	847.95	09/01/2019	815.00	08/01/2019
04/01/2019	856.00	31/12/2018	818.60	03/01/2019
31/12/2018	856.00	31/12/2018	837.60	31/12/2018
28/12/2018	875.45	24/12/2018	817.35	26/12/2018
21/12/2018	867.55	21/12/2018	837.60	18/12/2018
14/12/2018	857.55	14/12/2018	803.00	11/12/2018
07/12/2018	905.90	04/12/2018	832.20	07/12/2018
30/11/2018	893.00	29/11/2018	830.00	28/11/2018
22/11/2018	874.80	19/11/2018	843.15	20/11/2018
16/11/2018	876.00	12/11/2018	831.20	14/11/2018
09/11/2018	861.00	05/11/2018	838.55	06/11/2018
02/11/2018	914.00	31/10/2018	845.00	02/11/2018
26/10/2018	894.70	22/10/2018	839.20	26/10/2018
19/10/2018	910.00	16/10/2018	850.00	15/10/2018
12/10/2018	884.45	10/10/2018	818.90	08/10/2018
05/10/2018	914.20	03/10/2018	830.05	05/10/2018
28/09/2018	920.00	24/09/2018	851.45	24/09/2018
21/09/2018	977.95	17/09/2018	851.00	21/09/2018

Market

Insurance

IPO

Quick Links