Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 15, 2025 - 3:59PM >>   ABB 5606.55 [ -0.75 ]ACC 1978.6 [ 0.04 ]AMBUJA CEM 593.4 [ 0.51 ]ASIAN PAINTS 2392.95 [ -0.34 ]AXIS BANK 1165.6 [ -0.67 ]BAJAJ AUTO 8305.2 [ 2.72 ]BANKOFBARODA 244.35 [ 1.41 ]BHARTI AIRTE 1935.65 [ 0.69 ]BHEL 257.5 [ 0.02 ]BPCL 349 [ 1.39 ]BRITANIAINDS 5797.75 [ 0.43 ]CIPLA 1491.5 [ 0.46 ]COAL INDIA 386.6 [ 0.76 ]COLGATEPALMO 2404.05 [ 0.98 ]DABUR INDIA 526.6 [ 0.10 ]DLF 833.65 [ 0.88 ]DRREDDYSLAB 1259.8 [ 0.71 ]GAIL 184.75 [ 0.60 ]GRASIM INDS 2780 [ -0.17 ]HCLTECHNOLOG 1566.35 [ -3.31 ]HDFC BANK 1995.3 [ 0.62 ]HEROMOTOCORP 4456.1 [ 4.87 ]HIND.UNILEV 2526.3 [ 0.40 ]HINDALCO 670.35 [ 0.54 ]ICICI BANK 1430.9 [ 0.57 ]INDIANHOTELS 745.5 [ 2.42 ]INDUSINDBANK 881.1 [ 1.61 ]INFOSYS 1584.8 [ 0.91 ]ITC LTD 422.15 [ 0.68 ]JINDALSTLPOW 946 [ 1.27 ]KOTAK BANK 2188.25 [ -0.68 ]L&T 3494.6 [ -0.04 ]LUPIN 1953.55 [ 1.50 ]MAH&MAH 3130.6 [ 1.28 ]MARUTI SUZUK 12540.2 [ 0.20 ]MTNL 49.92 [ -4.22 ]NESTLE 2416.75 [ 0.97 ]NIIT 126 [ -0.08 ]NMDC 68.01 [ -1.61 ]NTPC 342 [ 0.01 ]ONGC 243.7 [ -0.25 ]PNB 112.2 [ 1.36 ]POWER GRID 298.4 [ 0.07 ]RIL 1484.9 [ 0.02 ]SBI 816.75 [ 0.92 ]SESA GOA 449.75 [ 0.33 ]SHIPPINGCORP 219.5 [ 1.06 ]SUNPHRMINDS 1727.7 [ 2.71 ]TATA CHEM 934 [ 1.12 ]TATA GLOBAL 1081.85 [ 0.98 ]TATA MOTORS 684.95 [ 1.55 ]TATA STEEL 159.05 [ -0.81 ]TATAPOWERCOM 403.8 [ 0.34 ]TCS 3252 [ 0.89 ]TECH MAHINDR 1589.4 [ 0.71 ]ULTRATECHCEM 12495 [ -0.14 ]UNITED SPIRI 1371.1 [ 0.57 ]WIPRO 257.5 [ 1.32 ]ZEETELEFILMS 143.25 [ 0.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500257ISIN: INE326A01037INDUSTRY: Pharmaceuticals

BSE   ` 1953.55   Open: 1920.65   Today's Range 1916.35
1959.00
+28.80 (+ 1.47 %) Prev Close: 1924.75 52 Week Range 1767.20
2403.45
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,403.45 02/01/2025 1,767.20 22/07/2024
NSE 2,402.90 02/01/2025 1,766.05 22/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/07/20251,959.0015/07/20251,888.0514/07/2025
11/07/20251,995.9507/07/20251,875.6511/07/2025
04/07/20251,995.7004/07/20251,906.5501/07/2025
27/06/20251,963.8024/06/20251,910.7026/06/2025
20/06/20252,014.9516/06/20251,921.2520/06/2025
13/06/20252,049.8012/06/20251,981.7513/06/2025
06/06/20252,007.5506/06/20251,934.5504/06/2025
30/05/20252,005.6526/05/20251,938.3028/05/2025
23/05/20252,085.3519/05/20251,947.0523/05/2025
16/05/20252,119.4015/05/20251,973.9512/05/2025
09/05/20252,099.8505/05/20251,976.3009/05/2025
02/05/20252,118.0028/04/20252,018.3528/04/2025
25/04/20252,149.2024/04/20251,929.0021/04/2025
17/04/20252,030.7515/04/20251,920.0516/04/2025
11/04/20252,016.5511/04/20251,774.0007/04/2025
04/04/20252,149.2003/04/20251,918.2004/04/2025
28/03/20252,135.0024/03/20251,992.8028/03/2025
21/03/20252,124.0021/03/20251,961.6517/03/2025
13/03/20252,081.9510/03/20251,938.3512/03/2025
07/03/20252,046.0007/03/20251,874.5003/03/2025
28/02/20251,945.4524/02/20251,859.0528/02/2025
21/02/20252,031.6517/02/20251,899.3019/02/2025
14/02/20252,208.5010/02/20251,933.3014/02/2025
07/02/20252,225.0007/02/20252,002.0003/02/2025
01/02/20252,120.9527/01/20251,999.2528/01/2025
24/01/20252,165.0023/01/20252,067.0020/01/2025
17/01/20252,191.0013/01/20252,066.5517/01/2025
10/01/20252,390.5507/01/20252,185.5010/01/2025
03/01/20252,403.4502/01/20252,227.0030/12/2024
31/12/20242,372.5531/12/20242,227.0030/12/2024
27/12/20242,237.6027/12/20242,128.8523/12/2024
20/12/20242,176.0020/12/20242,040.0018/12/2024
13/12/20242,161.0011/12/20242,040.2513/12/2024
06/12/20242,144.9506/12/20242,046.1002/12/2024
29/11/20242,118.0025/11/20241,987.5028/11/2024
22/11/20242,077.3022/11/20241,998.2518/11/2024
14/11/20242,140.0011/11/20242,005.1014/11/2024
08/11/20242,217.5004/11/20242,080.0008/11/2024
01/11/20242,224.9501/11/20242,149.5031/10/2024
25/10/20242,205.7021/10/20242,061.6524/10/2024
18/10/20242,272.1515/10/20242,152.2518/10/2024
11/10/20242,311.6510/10/20242,111.9010/10/2024
04/10/20242,240.5004/10/20242,151.2003/10/2024
27/09/20242,238.0026/09/20242,141.4523/09/2024
20/09/20242,285.9517/09/20242,138.9020/09/2024
13/09/20242,277.3013/09/20242,185.2509/09/2024
06/09/20242,312.0005/09/20242,205.2504/09/2024
30/08/20242,255.3530/08/20242,071.1026/08/2024
23/08/20242,129.6022/08/20242,060.0019/08/2024
16/08/20242,130.8513/08/20242,068.0514/08/2024
09/08/20242,125.3009/08/20241,901.4506/08/2024
02/08/20241,983.0002/08/20241,840.5529/07/2024
26/07/20241,849.8026/07/20241,767.2022/07/2024
19/07/20241,847.6016/07/20241,778.8519/07/2024