BSE Prices delayed by 5 minutes... << Prices as on Oct 16, 2018 - 4:01PM >>   ABB 1300.05 [ 0.71 ]ACC 1551.15 [ 1.88 ]AMBUJA CEM 221.4 [ 2.17 ]ASIAN PAINTS 1267 [ 1.64 ]AXIS BANK 588.8 [ 2.25 ]BAJAJ AUTO 2611.15 [ -0.54 ]BANKOFBARODA 100 [ 2.88 ]BHARTI AIRTE 293.9 [ 0.86 ]BHEL 76.25 [ 0.59 ]BPCL 302.4 [ 2.06 ]BRITANIAINDS 5691.1 [ 0.54 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 640 [ -0.93 ]COAL INDIA 277 [ 0.47 ]COLGATEPALMO 1100 [ 0.30 ]DABUR INDIA 406.15 [ 2.23 ]DLF 158.2 [ 0.86 ]DRREDDYSLAB 2573.45 [ 0.48 ]GAIL 352.05 [ 0.46 ]GRASIM INDS 907.85 [ 1.03 ]HCLTECHNOLOG 999.1 [ -0.35 ]HDFC 1757 [ 1.33 ]HDFC BANK 1992.4 [ -0.77 ]HEROMOTOCORP 2890 [ 0.23 ]HIND.UNILEV 1544.35 [ 1.16 ]HINDALCO 230.75 [ -0.32 ]ICICI BANK 321.05 [ 2.51 ]IDFC 39.45 [ 1.68 ]INDIANHOTELS 124.6 [ -1.77 ]INDUSINDBANK 1620.85 [ -0.37 ]INFOSYS 696.4 [ -0.39 ]ITC LTD 282.55 [ 0.34 ]JINDALSTLPOW 178.75 [ 0.56 ]KOTAK BANK 1170 [ -0.05 ]L&T 1224.35 [ 0.61 ]LUPIN 895.4 [ 1.70 ]MAH&MAH 778.3 [ 3.97 ]MARUTI SUZUK 7149.95 [ -0.45 ]MTNL 14 [ 0.14 ]NESTLE 9730 [ 0.66 ]NIIT 75.7 [ 3.56 ]NMDC 114 [ 1.02 ]NTPC 164 [ -0.33 ]ONGC 165.5 [ 3.44 ]PNB 69.8 [ 3.95 ]POWER GRID 188.05 [ -0.11 ]RIL 1163.65 [ 2.09 ]SBI 270.2 [ 2.60 ]SESA GOA 212.35 [ 0.66 ]SHIPPINGCORP 44.25 [ 1.61 ]SUNPHRMINDS 602.85 [ 0.56 ]TATA CHEM 675.1 [ 3.73 ]TATA GLOBAL 234.5 [ 0.19 ]TATA MOTORS 185.5 [ 0.65 ]TATA STEEL 574.1 [ 0.54 ]TATAPOWERCOM 73.8 [ 3.51 ]TCS 1961.7 [ 0.64 ]TECH MAHINDR 718.4 [ 3.53 ]ULTRATECHCEM 3761 [ 1.34 ]UNITED SPIRI 526.4 [ -1.26 ]WIPRO 320.15 [ -0.08 ]ZEETELEFILMS 469.8 [ -0.48 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500257ISIN: INE326A01037INDUSTRY: Pharmaceuticals

BSE   ` 895.40   Open: 889.80   Today's Range 889.80
910.00
+14.95 (+ 1.67 %) Prev Close: 880.45 52 Week Range 723.55
1090.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,090.00 30/10/2017 723.55 15/05/2018
NSE 1,090.00 30/10/2017 723.65 15/05/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/10/2018889.1515/10/2018850.0015/10/2018
12/10/2018884.4510/10/2018818.9008/10/2018
05/10/2018914.2003/10/2018830.0505/10/2018
28/09/2018920.0024/09/2018851.4524/09/2018
21/09/2018977.9517/09/2018851.0021/09/2018
14/09/2018986.0010/09/2018922.0012/09/2018
07/09/2018961.1007/09/2018896.8005/09/2018
31/08/2018939.8031/08/2018880.1031/08/2018
24/08/2018916.8523/08/2018865.5021/08/2018
17/08/2018882.0017/08/2018802.0013/08/2018
10/08/2018897.0006/08/2018805.1009/08/2018
03/08/2018894.0003/08/2018810.8030/07/2018
27/07/2018825.9524/07/2018793.1526/07/2018
20/07/2018869.9516/07/2018788.9019/07/2018
13/07/2018929.6509/07/2018862.5013/07/2018
06/07/2018945.8505/07/2018880.4503/07/2018
29/06/2018921.3526/06/2018878.4027/06/2018
22/06/2018920.6019/06/2018882.0022/06/2018
15/06/2018923.1015/06/2018805.2511/06/2018
08/06/2018824.0008/06/2018746.0005/06/2018
01/06/2018798.0029/05/2018748.9528/05/2018
25/05/2018749.2523/05/2018726.3022/05/2018
18/05/2018776.8514/05/2018723.5515/05/2018
11/05/2018788.0007/05/2018744.5011/05/2018
04/05/2018821.9004/05/2018785.5003/05/2018
27/04/2018832.2524/04/2018788.0027/04/2018
20/04/2018812.9518/04/2018771.7516/04/2018
13/04/2018818.4509/04/2018772.0012/04/2018
06/04/2018842.4506/04/2018740.0502/04/2018
28/03/2018755.0028/03/2018727.0526/03/2018
23/03/2018779.7021/03/2018732.9023/03/2018
16/03/2018791.6515/03/2018760.6016/03/2018
09/03/2018806.1505/03/2018750.0008/03/2018
01/03/2018831.5027/02/2018803.0001/03/2018
23/02/2018835.8519/02/2018798.2022/02/2018
16/02/2018846.6512/02/2018817.3014/02/2018
09/02/2018859.5005/02/2018782.1007/02/2018
02/02/2018953.4029/01/2018847.5002/02/2018
25/01/2018968.1525/01/2018919.9522/01/2018
19/01/2018925.2518/01/2018894.0017/01/2018
12/01/2018936.0012/01/2018906.0508/01/2018
05/01/2018904.8005/01/2018870.1004/01/2018
29/12/2017900.0029/12/2017865.1026/12/2017
22/12/2017888.5020/12/2017844.4018/12/2017
15/12/2017868.0015/12/2017822.5011/12/2017
08/12/2017828.8008/12/2017807.0006/12/2017
01/12/2017840.0028/11/2017811.8001/12/2017
24/11/2017849.4521/11/2017823.3520/11/2017
17/11/2017844.5514/11/2017818.5515/11/2017
10/11/20171,055.1506/11/2017829.0009/11/2017
03/11/20171,090.0030/10/2017993.5030/10/2017
27/10/20171,056.0023/10/2017991.1526/10/2017
19/10/20171,076.0016/10/20171,045.0019/10/2017