Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on May 24, 2019 >> ABB 1494.65 [ 4.57 ]ACC 1705 [ 4.09 ]AMBUJA CEM 232.05 [ 4.27 ]ASIAN PAINTS 1385.55 [ 1.18 ]AXIS BANK 793.65 [ 2.14 ]BAJAJ AUTO 3077.3 [ 0.31 ]BANKOFBARODA 137.05 [ 7.49 ]BHARTI AIRTE 353.3 [ 4.40 ]BHEL 69 [ 3.76 ]BPCL 395.2 [ 2.73 ]BRITANIAINDS 2851.75 [ 0.44 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 570.35 [ 1.22 ]COAL INDIA 244.6 [ 0.23 ]COLGATEPALMO 1161.8 [ 0.72 ]DABUR INDIA 399.2 [ 3.50 ]DLF 191.5 [ 6.04 ]DRREDDYSLAB 2664.2 [ 1.02 ]GAIL 341.1 [ 1.13 ]GRASIM INDS 908.3 [ 2.46 ]HCLTECHNOLOG 1061.65 [ -0.46 ]HDFC 2127.5 [ 0.56 ]HDFC BANK 2372.3 [ 1.63 ]HEROMOTOCORP 2828.35 [ 3.24 ]HIND.UNILEV 1749.2 [ -0.10 ]HINDALCO 195.8 [ 1.79 ]ICICI BANK 431.5 [ 5.09 ]IDFC 38.5 [ 7.09 ]INDIANHOTELS 151.6 [ 2.05 ]INDUSINDBANK 1649.85 [ 3.32 ]INFOSYS 709.45 [ 1.17 ]ITC LTD 290.15 [ 0.57 ]JINDALSTLPOW 160.95 [ 5.89 ]KOTAK BANK 1513.85 [ 0.88 ]L&T 1543.65 [ 4.60 ]LUPIN 762.95 [ 1.84 ]MAH&MAH 663.9 [ 3.82 ]MARUTI SUZUK 7096.15 [ 2.36 ]MTNL 8.96 [ 2.87 ]NESTLE 10692.35 [ -0.67 ]NIIT 102.7 [ 3.27 ]NMDC 97.9 [ 1.66 ]NTPC 129.2 [ -0.54 ]ONGC 174.4 [ 0.20 ]PNB 88.15 [ 5.19 ]POWER GRID 185.65 [ 0.65 ]RIL 1336.8 [ 0.07 ]SBI 354.6 [ 3.59 ]SESA GOA 163.85 [ 4.20 ]SHIPPINGCORP 33.2 [ 6.92 ]SUNPHRMINDS 415.55 [ 0.56 ]TATA CHEM 627.35 [ 1.66 ]TATA GLOBAL 234.55 [ 1.85 ]TATA MOTORS 182.15 [ 4.09 ]TATA STEEL 483.5 [ 3.78 ]TATAPOWERCOM 67.7 [ 4.80 ]TCS 2049.65 [ -0.20 ]TECH MAHINDR 736 [ -0.94 ]ULTRATECHCEM 4796.35 [ 2.64 ]UNITED SPIRI 546.25 [ 2.36 ]WIPRO 283.15 [ 0.35 ]ZEETELEFILMS 375.9 [ 4.14 ]

BSE

Lupin Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: LUPINEQ BSE: 500257ISIN: INE326A01037INDUSTRY: Pharmaceuticals

BSE

` 762.95

Open: 754.90

Today's Range 749.15

765.35

+13.80 (+ 1.81 %)

Prev Close: 749.15

52 Week Range 720.40

986.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	986.00	10/09/2018	720.40	28/03/2019
NSE	986.10	10/09/2018	719.80	28/03/2019

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
24/05/2019	776.65	21/05/2019	741.55	22/05/2019
17/05/2019	832.20	13/05/2019	736.10	16/05/2019
10/05/2019	875.00	07/05/2019	831.65	10/05/2019
03/05/2019	882.15	02/05/2019	862.00	30/04/2019
26/04/2019	880.75	26/04/2019	827.00	22/04/2019
18/04/2019	843.95	16/04/2019	821.60	18/04/2019
12/04/2019	834.00	12/04/2019	782.10	08/04/2019
05/04/2019	798.40	05/04/2019	740.00	01/04/2019
29/03/2019	745.25	25/03/2019	720.40	28/03/2019
22/03/2019	765.70	19/03/2019	741.00	22/03/2019
15/03/2019	810.55	12/03/2019	755.00	14/03/2019
08/03/2019	803.10	07/03/2019	771.00	08/03/2019
01/03/2019	789.85	01/03/2019	761.80	28/02/2019
22/02/2019	785.30	18/02/2019	754.00	20/02/2019
15/02/2019	828.25	11/02/2019	769.85	15/02/2019
08/02/2019	887.70	04/02/2019	805.40	06/02/2019
01/02/2019	886.20	01/02/2019	845.00	28/01/2019
25/01/2019	879.10	21/01/2019	851.50	22/01/2019
18/01/2019	874.60	17/01/2019	829.00	14/01/2019
11/01/2019	847.95	09/01/2019	815.00	08/01/2019
04/01/2019	856.00	31/12/2018	818.60	03/01/2019
31/12/2018	856.00	31/12/2018	837.60	31/12/2018
28/12/2018	875.45	24/12/2018	817.35	26/12/2018
21/12/2018	867.55	21/12/2018	837.60	18/12/2018
14/12/2018	857.55	14/12/2018	803.00	11/12/2018
07/12/2018	905.90	04/12/2018	832.20	07/12/2018
30/11/2018	893.00	29/11/2018	830.00	28/11/2018
22/11/2018	874.80	19/11/2018	843.15	20/11/2018
16/11/2018	876.00	12/11/2018	831.20	14/11/2018
09/11/2018	861.00	05/11/2018	838.55	06/11/2018
02/11/2018	914.00	31/10/2018	845.00	02/11/2018
26/10/2018	894.70	22/10/2018	839.20	26/10/2018
19/10/2018	910.00	16/10/2018	850.00	15/10/2018
12/10/2018	884.45	10/10/2018	818.90	08/10/2018
05/10/2018	914.20	03/10/2018	830.05	05/10/2018
28/09/2018	920.00	24/09/2018	851.45	24/09/2018
21/09/2018	977.95	17/09/2018	851.00	21/09/2018
14/09/2018	986.00	10/09/2018	922.00	12/09/2018
07/09/2018	961.10	07/09/2018	896.80	05/09/2018
31/08/2018	939.80	31/08/2018	880.10	31/08/2018
24/08/2018	916.85	23/08/2018	865.50	21/08/2018
17/08/2018	882.00	17/08/2018	802.00	13/08/2018
10/08/2018	897.00	06/08/2018	805.10	09/08/2018
03/08/2018	894.00	03/08/2018	810.80	30/07/2018
27/07/2018	825.95	24/07/2018	793.15	26/07/2018
20/07/2018	869.95	16/07/2018	788.90	19/07/2018
13/07/2018	929.65	09/07/2018	862.50	13/07/2018
06/07/2018	945.85	05/07/2018	880.45	03/07/2018
29/06/2018	921.35	26/06/2018	878.40	27/06/2018
22/06/2018	920.60	19/06/2018	882.00	22/06/2018
15/06/2018	923.10	15/06/2018	805.25	11/06/2018
08/06/2018	824.00	08/06/2018	746.00	05/06/2018
01/06/2018	798.00	29/05/2018	748.95	28/05/2018

Market

Insurance

IPO

Quick Links