BSE Prices delayed by 5 minutes... << Prices as on Jan 23, 2018 >>   ABB 1634.7 [ 2.32 ]ACC 1793.95 [ -1.92 ]AMBUJA CEM 263 [ -2.16 ]ASIAN PAINTS 1167.7 [ -0.76 ]AXIS BANK 618.9 [ 1.28 ]BAJAJ AUTO 3294.3 [ 0.68 ]BANKOFBARODA 173.15 [ 4.94 ]BHARTI AIRTE 490.9 [ 0.25 ]BHEL 104.4 [ 0.05 ]BPCL 481.3 [ 2.67 ]BRITANIAINDS 4711.65 [ 0.16 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 622.6 [ 3.58 ]COAL INDIA 293 [ 3.04 ]COLGATEPALMO 1154.7 [ -1.42 ]DABUR INDIA 364.95 [ 0.50 ]DLF 259.5 [ 3.16 ]DRREDDYSLAB 2522.45 [ 1.24 ]GAIL 472.35 [ 3.34 ]GRASIM INDS 1223.6 [ -1.14 ]HCLTECHNOLOG 993.5 [ 2.72 ]HDFC 1881.75 [ 0.41 ]HDFC BANK 1951.3 [ -0.64 ]HEROMOTOCORP 3623.1 [ 0.56 ]HIND.UNILEV 1366.85 [ 0.71 ]HINDALCO 264.8 [ 3.80 ]ICICI BANK 362.05 [ 3.06 ]IDFC 58.25 [ -0.26 ]INDIANHOTELS 156.6 [ 3.81 ]INDUSINDBANK 1722.9 [ 2.37 ]INFOSYS 1175.2 [ 2.16 ]ITC LTD 276.3 [ 1.08 ]JINDALSTLPOW 290.75 [ 10.28 ]KOTAK BANK 1074.3 [ 0.28 ]L&T 1409.55 [ 0.76 ]LUPIN 936.05 [ 0.69 ]MAH&MAH 768.5 [ 1.14 ]MARUTI SUZUK 9397 [ 0.97 ]MTNL 26.3 [ 0.77 ]NESTLE 7591.6 [ -0.88 ]NIIT 108.15 [ -1.19 ]NMDC 149.45 [ 3.68 ]NTPC 172.55 [ 0.12 ]ONGC 207.15 [ 3.60 ]PNB 185.9 [ 5.75 ]POWER GRID 196 [ 0.51 ]RIL 981.7 [ 1.08 ]SBI 318 [ 3.84 ]SESA GOA 342.9 [ 4.99 ]SHIPPINGCORP 87.75 [ -2.39 ]SUNPHRMINDS 578.1 [ 0.31 ]TATA CHEM 735.8 [ 0.23 ]TATA GLOBAL 307.2 [ -0.65 ]TATA MOTORS 418.05 [ -0.83 ]TATA STEEL 780.05 [ 3.72 ]TATAPOWERCOM 92.5 [ 0.65 ]TCS 3103.1 [ -0.32 ]TECH MAHINDR 587.85 [ 3.21 ]ULTRATECHCEM 4368.1 [ 0.88 ]UNITED SPIRI 3750.75 [ -0.79 ]WIPRO 315.1 [ -1.78 ]ZEETELEFILMS 593.8 [ -2.52 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500257ISIN: INE326A01037INDUSTRY: Pharmaceuticals

BSE   ` 936.05   Open: 933.00   Today's Range 926.40
941.00
+6.45 (+ 0.69 %) Prev Close: 929.60 52 Week Range 807.00
1572.25
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,572.25 06/02/2017 807.00 06/12/2017
NSE 1,573.60 06/02/2017 806.25 06/12/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/01/2018933.0022/01/2018919.9522/01/2018
19/01/2018925.2518/01/2018894.0017/01/2018
12/01/2018936.0012/01/2018906.0508/01/2018
05/01/2018904.8005/01/2018870.1004/01/2018
29/12/2017900.0029/12/2017865.1026/12/2017
22/12/2017888.5020/12/2017844.4018/12/2017
15/12/2017868.0015/12/2017822.5011/12/2017
08/12/2017828.8008/12/2017807.0006/12/2017
01/12/2017840.0028/11/2017811.8001/12/2017
24/11/2017849.4521/11/2017823.3520/11/2017
17/11/2017844.5514/11/2017818.5515/11/2017
10/11/20171,055.1506/11/2017829.0009/11/2017
03/11/20171,090.0030/10/2017993.5030/10/2017
27/10/20171,056.0023/10/2017991.1526/10/2017
19/10/20171,076.0016/10/20171,045.0019/10/2017
13/10/20171,070.9510/10/20171,034.0009/10/2017
06/10/20171,045.0006/10/20171,015.9003/10/2017
29/09/20171,017.3529/09/2017983.0525/09/2017
22/09/20171,044.0022/09/2017997.0520/09/2017
15/09/20171,017.1014/09/2017969.0011/09/2017
08/09/20171,006.0004/09/2017961.1508/09/2017
01/09/20171,009.0001/09/2017977.5031/08/2017
24/08/2017998.8024/08/2017920.0021/08/2017
18/08/2017975.0016/08/2017935.5018/08/2017
11/08/20171,004.0007/08/2017920.4010/08/2017
04/08/20171,090.0031/07/2017964.0004/08/2017
28/07/20171,174.8524/07/20171,055.7528/07/2017
21/07/20171,176.0019/07/20171,133.1521/07/2017
14/07/20171,169.0012/07/20171,119.0010/07/2017
07/07/20171,136.0007/07/20171,036.8005/07/2017
30/06/20171,069.9529/06/20171,048.6027/06/2017
23/06/20171,140.8519/06/20171,058.8023/06/2017
16/06/20171,194.0015/06/20171,108.3016/06/2017
09/06/20171,177.9008/06/20171,142.4006/06/2017
02/06/20171,189.0001/06/20171,080.0029/05/2017
26/05/20171,326.5022/05/20171,099.0026/05/2017
19/05/20171,320.0018/05/20171,254.0015/05/2017
12/05/20171,289.9509/05/20171,242.5009/05/2017
05/05/20171,360.0002/05/20171,248.2005/05/2017
28/04/20171,408.8024/04/20171,319.6028/04/2017
21/04/20171,441.5017/04/20171,406.5021/04/2017
13/04/20171,454.5013/04/20171,398.8010/04/2017
07/04/20171,465.0007/04/20171,406.0007/04/2017
31/03/20171,488.0027/03/20171,441.0031/03/2017
24/03/20171,498.4023/03/20171,441.6022/03/2017
17/03/20171,475.0017/03/20171,441.8514/03/2017
10/03/20171,483.0006/03/20171,438.7510/03/2017
03/03/20171,482.4002/03/20171,450.0027/02/2017
23/02/20171,476.5022/02/20171,446.4523/02/2017
17/02/20171,478.9513/02/20171,425.0016/02/2017
10/02/20171,572.2506/02/20171,459.9510/02/2017
03/02/20171,508.0030/01/20171,436.0001/02/2017
27/01/20171,527.1025/01/20171,450.7523/01/2017