BSE Prices delayed by 5 minutes... << Prices as on May 29, 2020 >>   ABB 743.4 [ 0.52 ]ACC 1271.15 [ -0.08 ]AMBUJA CEM 191.35 [ -0.05 ]ASIAN PAINTS 1684.4 [ 2.47 ]AXIS BANK 383.2 [ -1.96 ]BAJAJ AUTO 2712.05 [ 4.43 ]BANKOFBARODA 38.9 [ 0.78 ]BHARTI AIRTE 552.4 [ -1.83 ]BHEL 27.95 [ 4.10 ]BPCL 342.8 [ 5.20 ]BRITANIAINDS 3380.2 [ 1.74 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 647.6 [ 3.07 ]COAL INDIA 141.05 [ 5.38 ]COLGATEPALMO 1395.05 [ 7.45 ]DABUR INDIA 466.6 [ 4.15 ]DLF 150.85 [ 4.68 ]DRREDDYSLAB 4073.8 [ 4.76 ]GAIL 92.35 [ 3.71 ]GRASIM INDS 589.55 [ 2.25 ]HCLTECHNOLOG 550.4 [ 1.13 ]HDFC 1659.35 [ 2.08 ]HDFC BANK 951.25 [ 0.66 ]HEROMOTOCORP 2364.9 [ 3.08 ]HIND.UNILEV 2056.9 [ 2.37 ]HINDALCO 139 [ 0.43 ]ICICI BANK 332.1 [ 1.64 ]IDFC 14.31 [ 4.91 ]INDIANHOTELS 75.55 [ 2.37 ]INDUSINDBANK 393.3 [ 1.68 ]INFOSYS 691.35 [ -2.25 ]ITC LTD 197.45 [ 3.62 ]JINDALSTLPOW 121.4 [ 1.85 ]KOTAK BANK 1223.7 [ -0.38 ]L&T 932.3 [ 3.24 ]LUPIN 869.8 [ -1.32 ]MAH&MAH 436.4 [ -0.83 ]MARUTI SUZUK 5612 [ 2.59 ]MTNL 7.05 [ 4.91 ]NESTLE 17533.85 [ 3.24 ]NIIT 89.2 [ 0.45 ]NMDC 81.2 [ 2.78 ]NTPC 97.75 [ 2.09 ]ONGC 83.2 [ 5.52 ]PNB 26.85 [ 0.37 ]POWER GRID 157.55 [ 0.13 ]RIL 1465.2 [ -0.51 ]SBI 160.3 [ 1.26 ]SESA GOA 92.15 [ 2.45 ]SHIPPINGCORP 47.2 [ -2.07 ]SUNPHRMINDS 475.45 [ 3.53 ]TATA CHEM 306.55 [ 0.74 ]TATA GLOBAL 367.95 [ -0.78 ]TATA MOTORS 86.9 [ 0.06 ]TATA STEEL 295.2 [ 0.02 ]TATAPOWERCOM 36.6 [ -0.81 ]TCS 1971.55 [ -1.68 ]TECH MAHINDR 530.4 [ 0.09 ]ULTRATECHCEM 3901.8 [ 2.39 ]UNITED SPIRI 594.25 [ 5.43 ]WIPRO 212.55 [ 6.65 ]ZEETELEFILMS 183.4 [ 1.47 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500257ISIN: INE326A01037INDUSTRY: Pharmaceuticals

BSE   ` 869.80   Open: 870.00   Today's Range 840.40
881.50
-11.65 ( -1.34 %) Prev Close: 881.45 52 Week Range 505.00
919.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 919.00 26/05/2020 505.00 13/03/2020
NSE 919.20 26/05/2020 504.75 13/03/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/05/2020919.0026/05/2020868.9528/05/2020
22/05/2020897.7022/05/2020833.8019/05/2020
15/05/2020866.1514/05/2020826.7512/05/2020
08/05/2020865.5004/05/2020808.5007/05/2020
30/04/2020906.3527/04/2020811.3030/04/2020
24/04/2020890.2524/04/2020792.8021/04/2020
17/04/2020853.7015/04/2020787.6016/04/2020
09/04/2020797.6509/04/2020670.0007/04/2020
03/04/2020665.0003/04/2020536.8030/03/2020
27/03/2020631.9523/03/2020542.8527/03/2020
20/03/2020665.0020/03/2020579.1519/03/2020
13/03/2020664.4509/03/2020505.0013/03/2020
06/03/2020685.6505/03/2020621.0002/03/2020
28/02/2020699.2024/02/2020635.3028/02/2020
20/02/2020731.0017/02/2020694.2018/02/2020
14/02/2020721.3514/02/2020696.5010/02/2020
07/02/2020738.4006/02/2020695.0007/02/2020
01/02/2020760.1027/01/2020701.0001/02/2020
24/01/2020762.0020/01/2020728.0021/01/2020
17/01/2020770.0017/01/2020740.6013/01/2020
10/01/2020778.1510/01/2020750.1008/01/2020
03/01/2020786.2503/01/2020760.5031/12/2019
31/12/2019774.7530/12/2019760.5031/12/2019
27/12/2019777.3523/12/2019755.1526/12/2019
20/12/2019777.2520/12/2019745.3017/12/2019
13/12/2019765.0509/12/2019738.0011/12/2019
06/12/2019803.6502/12/2019760.1006/12/2019
29/11/2019814.9529/11/2019772.2025/11/2019
22/11/2019787.6521/11/2019740.7019/11/2019
15/11/2019759.1513/11/2019720.0511/11/2019
08/11/2019786.7506/11/2019715.9008/11/2019
01/11/2019775.0001/11/2019726.3030/10/2019
25/10/2019748.0523/10/2019723.8024/10/2019
18/10/2019746.0018/10/2019697.6014/10/2019
11/10/2019704.0511/10/2019646.2007/10/2019
04/10/2019726.3501/10/2019676.6503/10/2019
27/09/2019764.9523/09/2019714.8527/09/2019
20/09/2019780.0016/09/2019733.8519/09/2019
13/09/2019778.5509/09/2019753.7013/09/2019
06/09/2019774.8506/09/2019728.2504/09/2019
30/08/2019757.0526/08/2019720.5530/08/2019
23/08/2019749.4019/08/2019711.6023/08/2019
16/08/2019764.0013/08/2019722.2514/08/2019
09/08/2019791.4008/08/2019741.3505/08/2019
02/08/2019795.0030/07/2019747.0001/08/2019
26/07/2019779.5526/07/2019733.7524/07/2019
19/07/2019785.0017/07/2019742.6019/07/2019
12/07/2019768.7011/07/2019724.4008/07/2019
05/07/2019775.7002/07/2019733.6005/07/2019
28/06/2019789.9028/06/2019725.0024/06/2019
21/06/2019726.0021/06/2019697.3019/06/2019
14/06/2019743.0010/06/2019705.1513/06/2019
07/06/2019753.8504/06/2019714.0007/06/2019
31/05/2019754.4528/05/2019721.5027/05/2019