Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Oct 16, 2018 - 4:01PM >> ABB 1300.05 [ 0.71 ]ACC 1551.15 [ 1.88 ]AMBUJA CEM 221.4 [ 2.17 ]ASIAN PAINTS 1267 [ 1.64 ]AXIS BANK 588.8 [ 2.25 ]BAJAJ AUTO 2611.15 [ -0.54 ]BANKOFBARODA 100 [ 2.88 ]BHARTI AIRTE 293.9 [ 0.86 ]BHEL 76.25 [ 0.59 ]BPCL 302.4 [ 2.06 ]BRITANIAINDS 5691.1 [ 0.54 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 640 [ -0.93 ]COAL INDIA 277 [ 0.47 ]COLGATEPALMO 1100 [ 0.30 ]DABUR INDIA 406.15 [ 2.23 ]DLF 158.2 [ 0.86 ]DRREDDYSLAB 2573.45 [ 0.48 ]GAIL 352.05 [ 0.46 ]GRASIM INDS 907.85 [ 1.03 ]HCLTECHNOLOG 999.1 [ -0.35 ]HDFC 1757 [ 1.33 ]HDFC BANK 1992.4 [ -0.77 ]HEROMOTOCORP 2890 [ 0.23 ]HIND.UNILEV 1544.35 [ 1.16 ]HINDALCO 230.75 [ -0.32 ]ICICI BANK 321.05 [ 2.51 ]IDFC 39.45 [ 1.68 ]INDIANHOTELS 124.6 [ -1.77 ]INDUSINDBANK 1620.85 [ -0.37 ]INFOSYS 696.4 [ -0.39 ]ITC LTD 282.55 [ 0.34 ]JINDALSTLPOW 178.75 [ 0.56 ]KOTAK BANK 1170 [ -0.05 ]L&T 1224.35 [ 0.61 ]LUPIN 895.4 [ 1.70 ]MAH&MAH 778.3 [ 3.97 ]MARUTI SUZUK 7149.95 [ -0.45 ]MTNL 14 [ 0.14 ]NESTLE 9730 [ 0.66 ]NIIT 75.7 [ 3.56 ]NMDC 114 [ 1.02 ]NTPC 164 [ -0.33 ]ONGC 165.5 [ 3.44 ]PNB 69.8 [ 3.95 ]POWER GRID 188.05 [ -0.11 ]RIL 1163.65 [ 2.09 ]SBI 270.2 [ 2.60 ]SESA GOA 212.35 [ 0.66 ]SHIPPINGCORP 44.25 [ 1.61 ]SUNPHRMINDS 602.85 [ 0.56 ]TATA CHEM 675.1 [ 3.73 ]TATA GLOBAL 234.5 [ 0.19 ]TATA MOTORS 185.5 [ 0.65 ]TATA STEEL 574.1 [ 0.54 ]TATAPOWERCOM 73.8 [ 3.51 ]TCS 1961.7 [ 0.64 ]TECH MAHINDR 718.4 [ 3.53 ]ULTRATECHCEM 3761 [ 1.34 ]UNITED SPIRI 526.4 [ -1.26 ]WIPRO 320.15 [ -0.08 ]ZEETELEFILMS 469.8 [ -0.48 ]

BSE

Lupin Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: LUPINEQ BSE: 500257ISIN: INE326A01037INDUSTRY: Pharmaceuticals

BSE

` 895.40

Open: 889.80

Today's Range 889.80

910.00

+14.95 (+ 1.67 %)

Prev Close: 880.45

52 Week Range 723.55

1090.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	1,090.00	30/10/2017	723.55	15/05/2018
NSE	1,090.00	30/10/2017	723.65	15/05/2018

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
15/10/2018	889.15	15/10/2018	850.00	15/10/2018
12/10/2018	884.45	10/10/2018	818.90	08/10/2018
05/10/2018	914.20	03/10/2018	830.05	05/10/2018
28/09/2018	920.00	24/09/2018	851.45	24/09/2018
21/09/2018	977.95	17/09/2018	851.00	21/09/2018
14/09/2018	986.00	10/09/2018	922.00	12/09/2018
07/09/2018	961.10	07/09/2018	896.80	05/09/2018
31/08/2018	939.80	31/08/2018	880.10	31/08/2018
24/08/2018	916.85	23/08/2018	865.50	21/08/2018
17/08/2018	882.00	17/08/2018	802.00	13/08/2018
10/08/2018	897.00	06/08/2018	805.10	09/08/2018
03/08/2018	894.00	03/08/2018	810.80	30/07/2018
27/07/2018	825.95	24/07/2018	793.15	26/07/2018
20/07/2018	869.95	16/07/2018	788.90	19/07/2018
13/07/2018	929.65	09/07/2018	862.50	13/07/2018
06/07/2018	945.85	05/07/2018	880.45	03/07/2018
29/06/2018	921.35	26/06/2018	878.40	27/06/2018
22/06/2018	920.60	19/06/2018	882.00	22/06/2018
15/06/2018	923.10	15/06/2018	805.25	11/06/2018
08/06/2018	824.00	08/06/2018	746.00	05/06/2018
01/06/2018	798.00	29/05/2018	748.95	28/05/2018
25/05/2018	749.25	23/05/2018	726.30	22/05/2018
18/05/2018	776.85	14/05/2018	723.55	15/05/2018
11/05/2018	788.00	07/05/2018	744.50	11/05/2018
04/05/2018	821.90	04/05/2018	785.50	03/05/2018
27/04/2018	832.25	24/04/2018	788.00	27/04/2018
20/04/2018	812.95	18/04/2018	771.75	16/04/2018
13/04/2018	818.45	09/04/2018	772.00	12/04/2018
06/04/2018	842.45	06/04/2018	740.05	02/04/2018
28/03/2018	755.00	28/03/2018	727.05	26/03/2018
23/03/2018	779.70	21/03/2018	732.90	23/03/2018
16/03/2018	791.65	15/03/2018	760.60	16/03/2018
09/03/2018	806.15	05/03/2018	750.00	08/03/2018
01/03/2018	831.50	27/02/2018	803.00	01/03/2018
23/02/2018	835.85	19/02/2018	798.20	22/02/2018
16/02/2018	846.65	12/02/2018	817.30	14/02/2018
09/02/2018	859.50	05/02/2018	782.10	07/02/2018
02/02/2018	953.40	29/01/2018	847.50	02/02/2018
25/01/2018	968.15	25/01/2018	919.95	22/01/2018
19/01/2018	925.25	18/01/2018	894.00	17/01/2018
12/01/2018	936.00	12/01/2018	906.05	08/01/2018
05/01/2018	904.80	05/01/2018	870.10	04/01/2018
29/12/2017	900.00	29/12/2017	865.10	26/12/2017
22/12/2017	888.50	20/12/2017	844.40	18/12/2017
15/12/2017	868.00	15/12/2017	822.50	11/12/2017
08/12/2017	828.80	08/12/2017	807.00	06/12/2017
01/12/2017	840.00	28/11/2017	811.80	01/12/2017
24/11/2017	849.45	21/11/2017	823.35	20/11/2017
17/11/2017	844.55	14/11/2017	818.55	15/11/2017
10/11/2017	1,055.15	06/11/2017	829.00	09/11/2017
03/11/2017	1,090.00	30/10/2017	993.50	30/10/2017
27/10/2017	1,056.00	23/10/2017	991.15	26/10/2017
19/10/2017	1,076.00	16/10/2017	1,045.00	19/10/2017

Market

Insurance

IPO

Quick Links