BSE Prices delayed by 5 minutes... << Prices as on Jul 19, 2018 >>   ABB 1158.25 [ -2.47 ]ACC 1274.45 [ -1.45 ]AMBUJA CEM 193.05 [ -1.38 ]ASIAN PAINTS 1399.45 [ 0.58 ]AXIS BANK 527.3 [ 0.59 ]BAJAJ AUTO 3112.8 [ 0.25 ]BANKOFBARODA 120.15 [ 1.56 ]BHARTI AIRTE 345.05 [ 2.45 ]BHEL 66.35 [ -0.23 ]BPCL 398.25 [ -0.91 ]BRITANIAINDS 6375.95 [ 0.26 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 611.05 [ -2.57 ]COAL INDIA 261.5 [ -0.95 ]COLGATEPALMO 1124.55 [ 1.54 ]DABUR INDIA 374.8 [ 0.32 ]DLF 170.1 [ -0.38 ]DRREDDYSLAB 2030.9 [ -1.65 ]GAIL 357.2 [ -0.57 ]GRASIM INDS 935.8 [ -0.85 ]HCLTECHNOLOG 983.95 [ -0.57 ]HDFC 1989.3 [ -0.94 ]HDFC BANK 2185.7 [ 0.44 ]HEROMOTOCORP 3458.9 [ -1.22 ]HIND.UNILEV 1648.1 [ 0.26 ]HINDALCO 198.25 [ -6.46 ]ICICI BANK 261.2 [ -0.53 ]IDFC 44.6 [ 0.45 ]INDIANHOTELS 129 [ 0.12 ]INDUSINDBANK 1889.05 [ -0.17 ]INFOSYS 1316.55 [ -0.44 ]ITC LTD 272.9 [ 1.71 ]JINDALSTLPOW 182.85 [ -1.85 ]KOTAK BANK 1350.25 [ -3.69 ]L&T 1255.55 [ -2.61 ]LUPIN 795.25 [ -1.80 ]MAH&MAH 910.65 [ 0.93 ]MARUTI SUZUK 9388.4 [ 0.21 ]MTNL 14.6 [ -2.34 ]NESTLE 10287.1 [ -1.17 ]NIIT 90.15 [ 0.33 ]NMDC 95.7 [ 0.63 ]NTPC 154.5 [ -0.39 ]ONGC 161.4 [ 0.69 ]PNB 75.25 [ 0.40 ]POWER GRID 177.25 [ -0.73 ]RIL 1103.9 [ 1.22 ]SBI 260.15 [ 0.44 ]SESA GOA 208.3 [ 2.21 ]SHIPPINGCORP 59.2 [ -0.59 ]SUNPHRMINDS 545.1 [ -0.81 ]TATA CHEM 664.3 [ -0.52 ]TATA GLOBAL 233.7 [ -2.09 ]TATA MOTORS 252.45 [ 0.20 ]TATA STEEL 499.75 [ -0.98 ]TATAPOWERCOM 68.4 [ -1.94 ]TCS 1981.45 [ -0.79 ]TECH MAHINDR 641.95 [ -0.66 ]ULTRATECHCEM 3860.1 [ 0.20 ]UNITED SPIRI 562.05 [ 0.82 ]WIPRO 285.25 [ 0.40 ]ZEETELEFILMS 520.5 [ -0.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500257ISIN: INE326A01037INDUSTRY: Pharmaceuticals

BSE   ` 795.25   Open: 812.00   Today's Range 788.90
813.80
-14.55 ( -1.83 %) Prev Close: 809.80 52 Week Range 723.55
1176.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,176.00 19/07/2017 723.55 15/05/2018
NSE 1,177.45 19/07/2017 723.65 15/05/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/07/2018869.9516/07/2018800.0018/07/2018
13/07/2018929.6509/07/2018862.5013/07/2018
06/07/2018945.8505/07/2018880.4503/07/2018
29/06/2018921.3526/06/2018878.4027/06/2018
22/06/2018920.6019/06/2018882.0022/06/2018
15/06/2018923.1015/06/2018805.2511/06/2018
08/06/2018824.0008/06/2018746.0005/06/2018
01/06/2018798.0029/05/2018748.9528/05/2018
25/05/2018749.2523/05/2018726.3022/05/2018
18/05/2018776.8514/05/2018723.5515/05/2018
11/05/2018788.0007/05/2018744.5011/05/2018
04/05/2018821.9004/05/2018785.5003/05/2018
27/04/2018832.2524/04/2018788.0027/04/2018
20/04/2018812.9518/04/2018771.7516/04/2018
13/04/2018818.4509/04/2018772.0012/04/2018
06/04/2018842.4506/04/2018740.0502/04/2018
28/03/2018755.0028/03/2018727.0526/03/2018
23/03/2018779.7021/03/2018732.9023/03/2018
16/03/2018791.6515/03/2018760.6016/03/2018
09/03/2018806.1505/03/2018750.0008/03/2018
01/03/2018831.5027/02/2018803.0001/03/2018
23/02/2018835.8519/02/2018798.2022/02/2018
16/02/2018846.6512/02/2018817.3014/02/2018
09/02/2018859.5005/02/2018782.1007/02/2018
02/02/2018953.4029/01/2018847.5002/02/2018
25/01/2018968.1525/01/2018919.9522/01/2018
19/01/2018925.2518/01/2018894.0017/01/2018
12/01/2018936.0012/01/2018906.0508/01/2018
05/01/2018904.8005/01/2018870.1004/01/2018
29/12/2017900.0029/12/2017865.1026/12/2017
22/12/2017888.5020/12/2017844.4018/12/2017
15/12/2017868.0015/12/2017822.5011/12/2017
08/12/2017828.8008/12/2017807.0006/12/2017
01/12/2017840.0028/11/2017811.8001/12/2017
24/11/2017849.4521/11/2017823.3520/11/2017
17/11/2017844.5514/11/2017818.5515/11/2017
10/11/20171,055.1506/11/2017829.0009/11/2017
03/11/20171,090.0030/10/2017993.5030/10/2017
27/10/20171,056.0023/10/2017991.1526/10/2017
19/10/20171,076.0016/10/20171,045.0019/10/2017
13/10/20171,070.9510/10/20171,034.0009/10/2017
06/10/20171,045.0006/10/20171,015.9003/10/2017
29/09/20171,017.3529/09/2017983.0525/09/2017
22/09/20171,044.0022/09/2017997.0520/09/2017
15/09/20171,017.1014/09/2017969.0011/09/2017
08/09/20171,006.0004/09/2017961.1508/09/2017
01/09/20171,009.0001/09/2017977.5031/08/2017
24/08/2017998.8024/08/2017920.0021/08/2017
18/08/2017975.0016/08/2017935.5018/08/2017
11/08/20171,004.0007/08/2017920.4010/08/2017
04/08/20171,090.0031/07/2017964.0004/08/2017
28/07/20171,174.8524/07/20171,055.7528/07/2017
21/07/20171,176.0019/07/20171,133.1521/07/2017