BSE Prices delayed by 5 minutes... << Prices as on Jul 19, 2019 >>   ABB 1414.5 [ -2.80 ]ACC 1543.55 [ -1.51 ]AMBUJA CEM 213.8 [ -1.43 ]ASIAN PAINTS 1368 [ -1.13 ]AXIS BANK 729.45 [ -1.54 ]BAJAJ AUTO 2557.55 [ -2.86 ]BANKOFBARODA 118 [ -2.80 ]BHARTI AIRTE 340 [ -0.67 ]BHEL 63.6 [ -0.55 ]BPCL 351 [ 0.63 ]BRITANIAINDS 2745.6 [ -2.57 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 536.85 [ -1.86 ]COAL INDIA 221.95 [ 0.68 ]COLGATEPALMO 1173 [ -2.49 ]DABUR INDIA 421 [ -1.86 ]DLF 179.95 [ -1.77 ]DRREDDYSLAB 2611.95 [ -1.64 ]GAIL 137.7 [ -2.99 ]GRASIM INDS 879.4 [ -3.15 ]HCLTECHNOLOG 1016.05 [ -0.22 ]HDFC 2303.9 [ -1.70 ]HDFC BANK 2375.95 [ -1.16 ]HEROMOTOCORP 2387.65 [ -3.71 ]HIND.UNILEV 1724.8 [ -0.86 ]HINDALCO 196.15 [ -2.24 ]ICICI BANK 410.1 [ -2.05 ]IDFC 35.1 [ -2.23 ]INDIANHOTELS 145.1 [ -1.83 ]INDUSINDBANK 1421.45 [ -3.40 ]INFOSYS 785.6 [ -0.95 ]ITC LTD 268.4 [ -1.67 ]JINDALSTLPOW 138.75 [ -2.70 ]KOTAK BANK 1499.8 [ -2.46 ]L&T 1411.65 [ -1.53 ]LUPIN 747.1 [ -1.34 ]MAH&MAH 571.35 [ -4.36 ]MARUTI SUZUK 5768.9 [ -1.95 ]MTNL 7.04 [ -2.90 ]NESTLE 11552.8 [ -0.26 ]NIIT 97.55 [ -1.81 ]NMDC 115.25 [ 0.66 ]NTPC 129.85 [ 2.20 ]ONGC 144.1 [ 0.42 ]PNB 72.85 [ -0.48 ]POWER GRID 205.9 [ 0.27 ]RIL 1249 [ -1.01 ]SBI 356 [ -2.10 ]SESA GOA 161.05 [ -1.26 ]SHIPPINGCORP 29.75 [ -1.82 ]SUNPHRMINDS 421.55 [ -1.08 ]TATA CHEM 592.5 [ -1.63 ]TATA GLOBAL 248.75 [ -2.43 ]TATA MOTORS 154.8 [ -3.73 ]TATA STEEL 458.1 [ -1.81 ]TATAPOWERCOM 66.45 [ 0.15 ]TCS 2076.95 [ 0.55 ]TECH MAHINDR 674.95 [ -1.77 ]ULTRATECHCEM 4524.35 [ -1.72 ]UNITED SPIRI 581.75 [ -3.29 ]WIPRO 264.75 [ -1.63 ]ZEETELEFILMS 353.3 [ -1.79 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500257ISIN: INE326A01037INDUSTRY: Pharmaceuticals

BSE   ` 747.10   Open: 758.00   Today's Range 742.60
763.00
-10.15 ( -1.36 %) Prev Close: 757.25 52 Week Range 697.30
986.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 986.00 10/09/2018 697.30 19/06/2019
NSE 986.10 10/09/2018 697.20 19/06/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/07/2019785.0017/07/2019742.6019/07/2019
12/07/2019768.7011/07/2019724.4008/07/2019
05/07/2019775.7002/07/2019733.6005/07/2019
28/06/2019789.9028/06/2019725.0024/06/2019
21/06/2019726.0021/06/2019697.3019/06/2019
14/06/2019743.0010/06/2019705.1513/06/2019
07/06/2019753.8504/06/2019714.0007/06/2019
31/05/2019754.4528/05/2019721.5027/05/2019
24/05/2019776.6521/05/2019741.5522/05/2019
17/05/2019832.2013/05/2019736.1016/05/2019
10/05/2019875.0007/05/2019831.6510/05/2019
03/05/2019882.1502/05/2019862.0030/04/2019
26/04/2019880.7526/04/2019827.0022/04/2019
18/04/2019843.9516/04/2019821.6018/04/2019
12/04/2019834.0012/04/2019782.1008/04/2019
05/04/2019798.4005/04/2019740.0001/04/2019
29/03/2019745.2525/03/2019720.4028/03/2019
22/03/2019765.7019/03/2019741.0022/03/2019
15/03/2019810.5512/03/2019755.0014/03/2019
08/03/2019803.1007/03/2019771.0008/03/2019
01/03/2019789.8501/03/2019761.8028/02/2019
22/02/2019785.3018/02/2019754.0020/02/2019
15/02/2019828.2511/02/2019769.8515/02/2019
08/02/2019887.7004/02/2019805.4006/02/2019
01/02/2019886.2001/02/2019845.0028/01/2019
25/01/2019879.1021/01/2019851.5022/01/2019
18/01/2019874.6017/01/2019829.0014/01/2019
11/01/2019847.9509/01/2019815.0008/01/2019
04/01/2019856.0031/12/2018818.6003/01/2019
31/12/2018856.0031/12/2018837.6031/12/2018
28/12/2018875.4524/12/2018817.3526/12/2018
21/12/2018867.5521/12/2018837.6018/12/2018
14/12/2018857.5514/12/2018803.0011/12/2018
07/12/2018905.9004/12/2018832.2007/12/2018
30/11/2018893.0029/11/2018830.0028/11/2018
22/11/2018874.8019/11/2018843.1520/11/2018
16/11/2018876.0012/11/2018831.2014/11/2018
09/11/2018861.0005/11/2018838.5506/11/2018
02/11/2018914.0031/10/2018845.0002/11/2018
26/10/2018894.7022/10/2018839.2026/10/2018
19/10/2018910.0016/10/2018850.0015/10/2018
12/10/2018884.4510/10/2018818.9008/10/2018
05/10/2018914.2003/10/2018830.0505/10/2018
28/09/2018920.0024/09/2018851.4524/09/2018
21/09/2018977.9517/09/2018851.0021/09/2018
14/09/2018986.0010/09/2018922.0012/09/2018
07/09/2018961.1007/09/2018896.8005/09/2018
31/08/2018939.8031/08/2018880.1031/08/2018
24/08/2018916.8523/08/2018865.5021/08/2018
17/08/2018882.0017/08/2018802.0013/08/2018
10/08/2018897.0006/08/2018805.1009/08/2018
03/08/2018894.0003/08/2018810.8030/07/2018
27/07/2018825.9524/07/2018793.1526/07/2018
20/07/2018869.9516/07/2018788.9019/07/2018