BSE Prices delayed by 5 minutes... << Prices as on Jan 21, 2019 - 9:15AM >>   ABB 1275.6 [ -0.69 ]ACC 1440.05 [ 0.01 ]AMBUJA CEM 212.9 [ -1.02 ]ASIAN PAINTS 1399.8 [ -0.11 ]AXIS BANK 662 [ -0.35 ]BAJAJ AUTO 2716.55 [ -0.36 ]BANKOFBARODA 118.75 [ 0.68 ]BHARTI AIRTE 317.7 [ 2.17 ]BHEL 71.3 [ 0.85 ]BPCL 353.5 [ -0.25 ]BRITANIAINDS 3163.2 [ -1.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 514 [ 0.84 ]COAL INDIA 230 [ 0.00 ]COLGATEPALMO 1330 [ 1.55 ]DABUR INDIA 425 [ 0.22 ]DLF 180.3 [ 0.00 ]DRREDDYSLAB 2598.95 [ -0.68 ]GAIL 323.9 [ 0.23 ]GRASIM INDS 825 [ 0.12 ]HCLTECHNOLOG 965 [ 0.05 ]HDFC 1995 [ -0.65 ]HDFC BANK 2149 [ 0.84 ]HEROMOTOCORP 2923.95 [ 1.07 ]HIND.UNILEV 1764 [ 1.16 ]HINDALCO 208.5 [ -0.12 ]ICICI BANK 372 [ 0.03 ]IDFC 43.5 [ 0.81 ]INDIANHOTELS 136.75 [ -0.33 ]INDUSINDBANK 1515 [ -0.08 ]INFOSYS 739 [ 1.09 ]ITC LTD 291 [ -0.03 ]JINDALSTLPOW 146.1 [ 0.27 ]KOTAK BANK 1241 [ 0.29 ]L&T 1274.95 [ -3.28 ]LUPIN 850 [ -1.12 ]MAH&MAH 744 [ 1.27 ]MARUTI SUZUK 7384 [ 0.42 ]MTNL 15.05 [ 1.01 ]NESTLE 11322 [ 0.72 ]NIIT 91.95 [ 1.04 ]NMDC 91.3 [ 0.66 ]NTPC 147 [ 1.84 ]ONGC 146.25 [ 0.00 ]PNB 83 [ 0.18 ]POWER GRID 194 [ 0.39 ]RIL 1193.9 [ 0.93 ]SBI 295.1 [ -0.03 ]SESA GOA 200 [ 0.93 ]SHIPPINGCORP 44.6 [ -1.33 ]SUNPHRMINDS 390.9 [ 0.04 ]TATA CHEM 692.75 [ -0.23 ]TATA GLOBAL 215.95 [ -1.30 ]TATA MOTORS 183.3 [ 0.11 ]TATA STEEL 472.2 [ 0.36 ]TATAPOWERCOM 76 [ 0.00 ]TCS 1900.4 [ 0.00 ]TECH MAHINDR 707.7 [ 0.34 ]ULTRATECHCEM 3820.55 [ 0.00 ]UNITED SPIRI 597 [ 2.12 ]WIPRO 342 [ -1.21 ]ZEETELEFILMS 441 [ 0.19 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500696ISIN: INE030A01027INDUSTRY: Personal Care

BSE   ` 1764.00   Open: 0.00   Today's Range 0.00
0.00
+20.30 (+ 1.15 %) Prev Close: 1743.70 52 Week Range 1281.60
1870.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,870.50 17/12/2018 1,281.60 16/03/2018
NSE 1,869.50 17/12/2018 1,281.10 16/03/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/01/20191,793.2016/01/20191,728.6518/01/2019
11/01/20191,804.2007/01/20191,755.0011/01/2019
04/01/20191,860.0001/01/20191,772.5502/01/2019
31/12/20181,836.0031/12/20181,811.0031/12/2018
28/12/20181,834.0028/12/20181,742.0026/12/2018
21/12/20181,870.5017/12/20181,796.7521/12/2018
14/12/20181,865.0013/12/20181,772.0011/12/2018
07/12/20181,852.0005/12/20181,746.5003/12/2018
30/11/20181,796.7030/11/20181,678.0026/11/2018
22/11/20181,710.0020/11/20181,663.3022/11/2018
16/11/20181,739.0014/11/20181,637.0013/11/2018
09/11/20181,678.9009/11/20181,612.0005/11/2018
02/11/20181,645.9002/11/20181,522.0029/10/2018
26/10/20181,594.5025/10/20181,547.3523/10/2018
19/10/20181,594.9515/10/20181,500.4015/10/2018
12/10/20181,578.0012/10/20181,477.9011/10/2018
05/10/20181,650.5501/10/20181,529.0005/10/2018
28/09/20181,657.2525/09/20181,568.0024/09/2018
21/09/20181,679.0019/09/20181,595.2517/09/2018
14/09/20181,648.7014/09/20181,578.6011/09/2018
07/09/20181,786.0003/09/20181,599.0005/09/2018
31/08/20181,796.3527/08/20181,750.0030/08/2018
24/08/20181,807.7520/08/20181,750.0021/08/2018
17/08/20181,785.0017/08/20181,723.0014/08/2018
10/08/20181,764.9506/08/20181,715.6006/08/2018
03/08/20181,764.8503/08/20181,652.2030/07/2018
27/07/20181,708.9024/07/20181,641.3025/07/2018
20/07/20181,779.9517/07/20181,628.0018/07/2018
13/07/20181,749.6513/07/20181,675.0009/07/2018
06/07/20181,696.3506/07/20181,626.9502/07/2018
29/06/20181,655.0027/06/20181,598.0527/06/2018
22/06/20181,638.0018/06/20181,583.2522/06/2018
15/06/20181,646.0012/06/20181,587.5011/06/2018
08/06/20181,606.3507/06/20181,547.0005/06/2018
01/06/20181,625.0031/05/20181,558.5530/05/2018
25/05/20181,619.4521/05/20181,550.0024/05/2018
18/05/20181,607.8518/05/20181,495.2514/05/2018
11/05/20181,517.0011/05/20181,466.7507/05/2018
04/05/20181,515.0030/04/20181,441.6003/05/2018
27/04/20181,498.4026/04/20181,446.6024/04/2018
20/04/20181,469.8020/04/20181,401.2016/04/2018
13/04/20181,420.0011/04/20181,365.1009/04/2018
06/04/20181,385.0005/04/20181,321.6002/04/2018
28/03/20181,344.0528/03/20181,297.5526/03/2018
23/03/20181,321.7521/03/20181,283.9023/03/2018
16/03/20181,331.5013/03/20181,281.6016/03/2018
09/03/20181,325.0005/03/20181,284.1008/03/2018
01/03/20181,372.0027/02/20181,300.0001/03/2018
23/02/20181,353.0019/02/20181,314.0022/02/2018
16/02/20181,415.1515/02/20181,323.9515/02/2018
09/02/20181,360.8005/02/20181,305.0006/02/2018
02/02/20181,410.6530/01/20181,352.0501/02/2018
25/01/20181,376.0025/01/20181,339.6024/01/2018