BSE Prices delayed by 5 minutes... << Prices as on Jun 18, 2019 >>   ABB 1540.6 [ 0.57 ]ACC 1526.45 [ 1.09 ]AMBUJA CEM 210.15 [ 2.16 ]ASIAN PAINTS 1380.4 [ -1.53 ]AXIS BANK 776.25 [ -0.06 ]BAJAJ AUTO 2856.8 [ 0.64 ]BANKOFBARODA 116.6 [ -0.04 ]BHARTI AIRTE 345.65 [ 0.63 ]BHEL 68.55 [ 1.93 ]BPCL 385.7 [ 2.20 ]BRITANIAINDS 2868.1 [ -1.06 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 547.4 [ 0.48 ]COAL INDIA 260.35 [ 2.02 ]COLGATEPALMO 1142.2 [ -1.17 ]DABUR INDIA 387.85 [ -3.23 ]DLF 173.25 [ 0.20 ]DRREDDYSLAB 2590 [ 1.54 ]GAIL 308.05 [ 0.70 ]GRASIM INDS 880.45 [ 0.19 ]HCLTECHNOLOG 1087.7 [ 1.28 ]HDFC 2154.3 [ -0.79 ]HDFC BANK 2416.8 [ -0.21 ]HEROMOTOCORP 2667.55 [ 0.75 ]HIND.UNILEV 1807.45 [ -0.49 ]HINDALCO 190.05 [ -1.96 ]ICICI BANK 422.2 [ 1.88 ]IDFC 34.85 [ 0.29 ]INDIANHOTELS 148.8 [ 1.88 ]INDUSINDBANK 1408.55 [ 0.66 ]INFOSYS 750.65 [ 1.38 ]ITC LTD 275.6 [ 0.11 ]JINDALSTLPOW 151.5 [ -2.07 ]KOTAK BANK 1462.65 [ 0.23 ]L&T 1504.95 [ 0.40 ]LUPIN 708.75 [ 0.28 ]MAH&MAH 625.95 [ 0.28 ]MARUTI SUZUK 6437.05 [ -2.20 ]MTNL 7.83 [ -5.89 ]NESTLE 11454.95 [ -0.15 ]NIIT 104.55 [ -0.33 ]NMDC 105.2 [ -0.66 ]NTPC 132.5 [ 0.23 ]ONGC 166.1 [ 0.88 ]PNB 75.4 [ -0.66 ]POWER GRID 197.7 [ 1.88 ]RIL 1282.55 [ 0.08 ]SBI 340.25 [ 0.74 ]SESA GOA 168 [ 2.47 ]SHIPPINGCORP 29.05 [ 0.35 ]SUNPHRMINDS 378.4 [ -1.11 ]TATA CHEM 621.55 [ 0.06 ]TATA GLOBAL 247.55 [ 0.84 ]TATA MOTORS 158.3 [ -0.35 ]TATA STEEL 472.75 [ -0.06 ]TATAPOWERCOM 64.35 [ -0.31 ]TCS 2251.7 [ 0.27 ]TECH MAHINDR 741.1 [ 0.59 ]ULTRATECHCEM 4512.95 [ 1.30 ]UNITED SPIRI 535.3 [ -0.75 ]WIPRO 297.8 [ -0.48 ]ZEETELEFILMS 339.75 [ 0.50 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500696ISIN: INE030A01027INDUSTRY: Personal Care

BSE   ` 1807.45   Open: 1815.00   Today's Range 1794.00
1819.35
-8.95 ( -0.50 %) Prev Close: 1816.40 52 Week Range 1477.90
1870.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,870.50 17/12/2018 1,477.90 11/10/2018
NSE 1,869.50 17/12/2018 1,477.20 11/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/06/20191,834.5017/06/20191,794.0018/06/2019
14/06/20191,864.4510/06/20191,816.1514/06/2019
07/06/20191,848.6006/06/20191,790.0003/06/2019
31/05/20191,801.9031/05/20191,737.0027/05/2019
24/05/20191,803.0023/05/20191,728.0024/05/2019
17/05/20191,741.0017/05/20191,666.0015/05/2019
10/05/20191,710.2009/05/20191,657.0006/05/2019
03/05/20191,762.3002/05/20191,683.3503/05/2019
26/04/20191,760.9525/04/20191,725.0026/04/2019
18/04/20191,744.9018/04/20191,715.7515/04/2019
12/04/20191,724.0012/04/20191,655.1008/04/2019
05/04/20191,720.0001/04/20191,649.7005/04/2019
29/03/20191,710.0029/03/20191,661.2525/03/2019
22/03/20191,716.2520/03/20191,673.0022/03/2019
15/03/20191,755.0013/03/20191,694.7515/03/2019
08/03/20191,739.0005/03/20191,696.0008/03/2019
01/03/20191,788.0027/02/20191,728.0028/02/2019
22/02/20191,775.0018/02/20191,722.0020/02/2019
15/02/20191,818.0011/02/20191,748.5015/02/2019
08/02/20191,847.1508/02/20191,796.2504/02/2019
01/02/20191,832.0001/02/20191,725.0029/01/2019
25/01/20191,783.6023/01/20191,736.5021/01/2019
18/01/20191,793.2016/01/20191,728.6518/01/2019
11/01/20191,804.2007/01/20191,755.0011/01/2019
04/01/20191,860.0001/01/20191,772.5502/01/2019
31/12/20181,836.0031/12/20181,811.0031/12/2018
28/12/20181,834.0028/12/20181,742.0026/12/2018
21/12/20181,870.5017/12/20181,796.7521/12/2018
14/12/20181,865.0013/12/20181,772.0011/12/2018
07/12/20181,852.0005/12/20181,746.5003/12/2018
30/11/20181,796.7030/11/20181,678.0026/11/2018
22/11/20181,710.0020/11/20181,663.3022/11/2018
16/11/20181,739.0014/11/20181,637.0013/11/2018
09/11/20181,678.9009/11/20181,612.0005/11/2018
02/11/20181,645.9002/11/20181,522.0029/10/2018
26/10/20181,594.5025/10/20181,547.3523/10/2018
19/10/20181,594.9515/10/20181,500.4015/10/2018
12/10/20181,578.0012/10/20181,477.9011/10/2018
05/10/20181,650.5501/10/20181,529.0005/10/2018
28/09/20181,657.2525/09/20181,568.0024/09/2018
21/09/20181,679.0019/09/20181,595.2517/09/2018
14/09/20181,648.7014/09/20181,578.6011/09/2018
07/09/20181,786.0003/09/20181,599.0005/09/2018
31/08/20181,796.3527/08/20181,750.0030/08/2018
24/08/20181,807.7520/08/20181,750.0021/08/2018
17/08/20181,785.0017/08/20181,723.0014/08/2018
10/08/20181,764.9506/08/20181,715.6006/08/2018
03/08/20181,764.8503/08/20181,652.2030/07/2018
27/07/20181,708.9024/07/20181,641.3025/07/2018
20/07/20181,779.9517/07/20181,628.0018/07/2018
13/07/20181,749.6513/07/20181,675.0009/07/2018
06/07/20181,696.3506/07/20181,626.9502/07/2018
29/06/20181,655.0027/06/20181,598.0527/06/2018
22/06/20181,638.0018/06/20181,583.2522/06/2018