BSE Prices delayed by 5 minutes... << Prices as on Apr 20, 2018 >>   ABB 1281.35 [ 2.59 ]ACC 1565.55 [ -0.55 ]AMBUJA CEM 246.35 [ -0.36 ]ASIAN PAINTS 1159.1 [ -0.66 ]AXIS BANK 505.85 [ -1.49 ]BAJAJ AUTO 2853.6 [ -0.05 ]BANKOFBARODA 143.4 [ -1.14 ]BHARTI AIRTE 400.75 [ 1.47 ]BHEL 89.1 [ 0.96 ]BPCL 371.7 [ -1.55 ]BRITANIAINDS 5327.05 [ -1.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 587.85 [ 0.62 ]COAL INDIA 292.05 [ 3.25 ]COLGATEPALMO 1099.15 [ -1.02 ]DABUR INDIA 354.2 [ -0.85 ]DLF 210.85 [ -1.86 ]DRREDDYSLAB 2120.5 [ -0.46 ]GAIL 329.9 [ -1.58 ]GRASIM INDS 1101.1 [ -0.26 ]HCLTECHNOLOG 1062.9 [ 4.67 ]HDFC 1831.65 [ -1.76 ]HDFC BANK 1960.95 [ 0.98 ]HEROMOTOCORP 3744.8 [ 0.42 ]HIND.UNILEV 1465.5 [ 0.77 ]HINDALCO 262 [ -1.04 ]ICICI BANK 281.95 [ -2.49 ]IDFC 53.85 [ 0.47 ]INDIANHOTELS 146.9 [ -1.44 ]INDUSINDBANK 1814 [ -1.10 ]INFOSYS 1178.25 [ 4.02 ]ITC LTD 275.95 [ -0.38 ]JINDALSTLPOW 251.6 [ -3.27 ]KOTAK BANK 1154.45 [ -0.06 ]L&T 1363.7 [ -1.49 ]LUPIN 798.35 [ 1.04 ]MAH&MAH 800.55 [ -0.32 ]MARUTI SUZUK 9037.2 [ -0.43 ]MTNL 19.85 [ -1.73 ]NESTLE 9165.4 [ 0.13 ]NIIT 109.1 [ 4.15 ]NMDC 122.95 [ -1.68 ]NTPC 174.25 [ -1.80 ]ONGC 182.35 [ -0.44 ]PNB 93.6 [ -2.60 ]POWER GRID 207.3 [ -0.43 ]RIL 928.05 [ -1.40 ]SBI 241.4 [ -1.97 ]SESA GOA 308.4 [ -1.06 ]SHIPPINGCORP 73.85 [ -3.53 ]SUNPHRMINDS 505.4 [ -0.67 ]TATA CHEM 733.65 [ -0.75 ]TATA GLOBAL 286.05 [ -0.02 ]TATA MOTORS 336.25 [ 0.42 ]TATA STEEL 606.35 [ -2.29 ]TATAPOWERCOM 85.85 [ -1.21 ]TCS 3406.4 [ 6.76 ]TECH MAHINDR 700.85 [ 5.34 ]ULTRATECHCEM 4079.75 [ -0.50 ]UNITED SPIRI 3456.2 [ -0.70 ]WIPRO 298.35 [ 2.31 ]ZEETELEFILMS 587.1 [ -0.79 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500696ISIN: INE030A01027INDUSTRY: Personal Care

BSE   ` 1465.50   Open: 1449.00   Today's Range 1443.20
1469.80
+11.25 (+ 0.77 %) Prev Close: 1454.25 52 Week Range 899.10
1469.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,469.80 20/04/2018 899.10 24/04/2017
NSE 1,472.15 20/04/2018 898.55 24/04/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/04/20181,469.8020/04/20181,401.2016/04/2018
13/04/20181,420.0011/04/20181,365.1009/04/2018
06/04/20181,385.0005/04/20181,321.6002/04/2018
28/03/20181,344.0528/03/20181,297.5526/03/2018
23/03/20181,321.7521/03/20181,283.9023/03/2018
16/03/20181,331.5013/03/20181,281.6016/03/2018
09/03/20181,325.0005/03/20181,284.1008/03/2018
01/03/20181,372.0027/02/20181,300.0001/03/2018
23/02/20181,353.0019/02/20181,314.0022/02/2018
16/02/20181,415.1515/02/20181,323.9515/02/2018
09/02/20181,360.8005/02/20181,305.0006/02/2018
02/02/20181,410.6530/01/20181,352.0501/02/2018
25/01/20181,376.0025/01/20181,339.6024/01/2018
19/01/20181,405.0018/01/20181,351.5518/01/2018
12/01/20181,384.7511/01/20181,350.0008/01/2018
05/01/20181,364.9501/01/20181,331.0502/01/2018
29/12/20171,384.1028/12/20171,319.9528/12/2017
22/12/20171,366.9020/12/20171,301.0518/12/2017
15/12/20171,336.9513/12/20171,305.6014/12/2017
08/12/20171,330.5008/12/20171,241.3004/12/2017
01/12/20171,280.0029/11/20171,246.0501/12/2017
24/11/20171,284.1521/11/20171,254.0024/11/2017
17/11/20171,314.5013/11/20171,247.5016/11/2017
10/11/20171,297.9510/11/20171,227.0007/11/2017
03/11/20171,269.6530/10/20171,230.6531/10/2017
27/10/20171,288.0026/10/20171,239.0023/10/2017
19/10/20171,287.4017/10/20171,246.0016/10/2017
13/10/20171,251.6013/10/20171,199.3511/10/2017
06/10/20171,210.0005/10/20171,173.0003/10/2017
29/09/20171,257.4525/09/20171,169.0029/09/2017
22/09/20171,286.0019/09/20171,234.3022/09/2017
15/09/20171,259.0014/09/20171,207.0011/09/2017
08/09/20171,219.7007/09/20171,192.1004/09/2017
01/09/20171,221.4001/09/20171,179.8528/08/2017
24/08/20171,206.7521/08/20171,175.0024/08/2017
18/08/20171,204.0018/08/20171,145.0014/08/2017
11/08/20171,207.0008/08/20171,144.0511/08/2017
04/08/20171,196.0004/08/20171,142.9531/07/2017
28/07/20171,191.0027/07/20171,141.5028/07/2017
21/07/20171,195.1019/07/20171,131.0017/07/2017
14/07/20171,143.7514/07/20171,090.0010/07/2017
07/07/20171,112.0004/07/20171,082.0003/07/2017
30/06/20171,114.4527/06/20171,064.6030/06/2017
23/06/20171,128.0021/06/20171,075.6023/06/2017
16/06/20171,120.7015/06/20171,083.2512/06/2017
09/06/20171,115.6008/06/20171,087.6506/06/2017
02/06/20171,101.0002/06/20171,040.0029/05/2017
26/05/20171,049.8025/05/20171,009.0022/05/2017
19/05/20171,022.0019/05/2017974.8015/05/2017
12/05/2017998.7510/05/2017945.6508/05/2017
05/05/2017959.9504/05/2017923.5003/05/2017
28/04/2017950.0027/04/2017899.1024/04/2017