BSE Prices delayed by 5 minutes... << Prices as on Jun 18, 2018 >>   ABB 1214.8 [ -0.28 ]ACC 1299.45 [ -0.30 ]AMBUJA CEM 203.4 [ -0.73 ]ASIAN PAINTS 1276.7 [ -0.34 ]AXIS BANK 522.05 [ -1.13 ]BAJAJ AUTO 2901.9 [ 0.98 ]BANKOFBARODA 130.9 [ -0.49 ]BHARTI AIRTE 371.25 [ -1.67 ]BHEL 75.95 [ 1.00 ]BPCL 422.95 [ 2.70 ]BRITANIAINDS 6076.15 [ -0.85 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 606 [ -0.98 ]COAL INDIA 274.6 [ -1.59 ]COLGATEPALMO 1203.1 [ -1.28 ]DABUR INDIA 386.3 [ 0.76 ]DLF 199.75 [ 0.00 ]DRREDDYSLAB 2380.25 [ 1.24 ]GAIL 338.2 [ 0.96 ]GRASIM INDS 1020.4 [ -1.07 ]HCLTECHNOLOG 933.7 [ -1.45 ]HDFC 1824.75 [ -0.38 ]HDFC BANK 2021.35 [ -0.46 ]HEROMOTOCORP 3668.7 [ -0.55 ]HIND.UNILEV 1609.9 [ -0.70 ]HINDALCO 231.2 [ -2.63 ]ICICI BANK 292.5 [ 3.61 ]IDFC 49.4 [ -0.90 ]INDIANHOTELS 134.7 [ 1.58 ]INDUSINDBANK 1967.65 [ 0.09 ]INFOSYS 1266.5 [ -1.09 ]ITC LTD 264.15 [ -0.13 ]JINDALSTLPOW 229.5 [ -1.96 ]KOTAK BANK 1314.05 [ -1.97 ]L&T 1323.15 [ -0.42 ]LUPIN 902.3 [ -0.89 ]MAH&MAH 912.75 [ 0.45 ]MARUTI SUZUK 8993.4 [ 0.46 ]MTNL 17.2 [ -2.55 ]NESTLE 9624 [ -1.15 ]NIIT 99.6 [ -0.99 ]NMDC 112.35 [ -0.58 ]NTPC 156.7 [ 0.42 ]ONGC 164.35 [ -0.66 ]PNB 88.4 [ -1.61 ]POWER GRID 198.9 [ 0.20 ]RIL 1015 [ 0.11 ]SBI 276.85 [ -0.25 ]SESA GOA 232.3 [ -2.70 ]SHIPPINGCORP 64.3 [ -2.35 ]SUNPHRMINDS 570.85 [ -0.04 ]TATA CHEM 733.7 [ -0.55 ]TATA GLOBAL 274.8 [ 0.73 ]TATA MOTORS 308.75 [ 1.83 ]TATA STEEL 558.7 [ -1.28 ]TATAPOWERCOM 75.2 [ -1.25 ]TCS 1830.7 [ -0.58 ]TECH MAHINDR 709.9 [ 0.40 ]ULTRATECHCEM 3669.15 [ -0.74 ]UNITED SPIRI 666.45 [ -1.57 ]WIPRO 265.6 [ -0.47 ]ZEETELEFILMS 560.8 [ 1.09 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500696ISIN: INE030A01027INDUSTRY: Personal Care

BSE   ` 1609.90   Open: 1622.30   Today's Range 1605.80
1638.00
-11.30 ( -0.70 %) Prev Close: 1621.20 52 Week Range 1064.60
1646.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,646.00 12/06/2018 1,064.60 30/06/2017
NSE 1,645.00 12/06/2018 1,064.00 30/06/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/06/20181,638.0018/06/20181,605.8018/06/2018
15/06/20181,646.0012/06/20181,587.5011/06/2018
08/06/20181,606.3507/06/20181,547.0005/06/2018
01/06/20181,625.0031/05/20181,558.5530/05/2018
25/05/20181,619.4521/05/20181,550.0024/05/2018
18/05/20181,607.8518/05/20181,495.2514/05/2018
11/05/20181,517.0011/05/20181,466.7507/05/2018
04/05/20181,515.0030/04/20181,441.6003/05/2018
27/04/20181,498.4026/04/20181,446.6024/04/2018
20/04/20181,469.8020/04/20181,401.2016/04/2018
13/04/20181,420.0011/04/20181,365.1009/04/2018
06/04/20181,385.0005/04/20181,321.6002/04/2018
28/03/20181,344.0528/03/20181,297.5526/03/2018
23/03/20181,321.7521/03/20181,283.9023/03/2018
16/03/20181,331.5013/03/20181,281.6016/03/2018
09/03/20181,325.0005/03/20181,284.1008/03/2018
01/03/20181,372.0027/02/20181,300.0001/03/2018
23/02/20181,353.0019/02/20181,314.0022/02/2018
16/02/20181,415.1515/02/20181,323.9515/02/2018
09/02/20181,360.8005/02/20181,305.0006/02/2018
02/02/20181,410.6530/01/20181,352.0501/02/2018
25/01/20181,376.0025/01/20181,339.6024/01/2018
19/01/20181,405.0018/01/20181,351.5518/01/2018
12/01/20181,384.7511/01/20181,350.0008/01/2018
05/01/20181,364.9501/01/20181,331.0502/01/2018
29/12/20171,384.1028/12/20171,319.9528/12/2017
22/12/20171,366.9020/12/20171,301.0518/12/2017
15/12/20171,336.9513/12/20171,305.6014/12/2017
08/12/20171,330.5008/12/20171,241.3004/12/2017
01/12/20171,280.0029/11/20171,246.0501/12/2017
24/11/20171,284.1521/11/20171,254.0024/11/2017
17/11/20171,314.5013/11/20171,247.5016/11/2017
10/11/20171,297.9510/11/20171,227.0007/11/2017
03/11/20171,269.6530/10/20171,230.6531/10/2017
27/10/20171,288.0026/10/20171,239.0023/10/2017
19/10/20171,287.4017/10/20171,246.0016/10/2017
13/10/20171,251.6013/10/20171,199.3511/10/2017
06/10/20171,210.0005/10/20171,173.0003/10/2017
29/09/20171,257.4525/09/20171,169.0029/09/2017
22/09/20171,286.0019/09/20171,234.3022/09/2017
15/09/20171,259.0014/09/20171,207.0011/09/2017
08/09/20171,219.7007/09/20171,192.1004/09/2017
01/09/20171,221.4001/09/20171,179.8528/08/2017
24/08/20171,206.7521/08/20171,175.0024/08/2017
18/08/20171,204.0018/08/20171,145.0014/08/2017
11/08/20171,207.0008/08/20171,144.0511/08/2017
04/08/20171,196.0004/08/20171,142.9531/07/2017
28/07/20171,191.0027/07/20171,141.5028/07/2017
21/07/20171,195.1019/07/20171,131.0017/07/2017
14/07/20171,143.7514/07/20171,090.0010/07/2017
07/07/20171,112.0004/07/20171,082.0003/07/2017
30/06/20171,114.4527/06/20171,064.6030/06/2017
23/06/20171,128.0021/06/20171,075.6023/06/2017