BSE Prices delayed by 5 minutes... << Prices as on Sep 19, 2019 - 12:10PM >>   ABB 1323.85 [ -0.15 ]ACC 1490.55 [ -0.01 ]AMBUJA CEM 193.55 [ -1.10 ]ASIAN PAINTS 1562.7 [ 0.94 ]AXIS BANK 646 [ -0.34 ]BAJAJ AUTO 2747.35 [ -1.13 ]BANKOFBARODA 95 [ -1.04 ]BHARTI AIRTE 341.8 [ 1.80 ]BHEL 47.7 [ -1.95 ]BPCL 380.8 [ -0.35 ]BRITANIAINDS 2647 [ 1.24 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 456.1 [ -0.62 ]COAL INDIA 192.95 [ 0.23 ]COLGATEPALMO 1335.35 [ 1.34 ]DABUR INDIA 458.05 [ -0.51 ]DLF 155.85 [ -0.83 ]DRREDDYSLAB 2732.9 [ -0.46 ]GAIL 132.85 [ -1.52 ]GRASIM INDS 701.5 [ -0.22 ]HCLTECHNOLOG 1035 [ -2.16 ]HDFC 1988.8 [ 0.00 ]HDFC BANK 1085.35 [ -0.74 ]HEROMOTOCORP 2533.95 [ -1.63 ]HIND.UNILEV 1827.4 [ -0.10 ]HINDALCO 195.65 [ -1.16 ]ICICI BANK 389.75 [ -2.36 ]IDFC 35.45 [ 4.11 ]INDIANHOTELS 133.3 [ -0.67 ]INDUSINDBANK 1297 [ -2.46 ]INFOSYS 820.7 [ -1.10 ]ITC LTD 237.6 [ -0.83 ]JINDALSTLPOW 102.85 [ -2.00 ]KOTAK BANK 1456.15 [ -0.46 ]L&T 1301.7 [ -1.27 ]LUPIN 742.95 [ -2.18 ]MAH&MAH 520.5 [ -1.28 ]MARUTI SUZUK 6105 [ 0.19 ]MTNL 5.74 [ -4.49 ]NESTLE 12678.2 [ -1.49 ]NIIT 88 [ -0.17 ]NMDC 84.55 [ -2.48 ]NTPC 121.65 [ -0.61 ]ONGC 125.65 [ -1.06 ]PNB 62 [ -1.43 ]POWER GRID 199.8 [ -1.14 ]RIL 1198 [ -0.64 ]SBI 278.05 [ -0.87 ]SESA GOA 145.95 [ -2.34 ]SHIPPINGCORP 33.9 [ -3.14 ]SUNPHRMINDS 411.75 [ -1.21 ]TATA CHEM 573.7 [ -1.42 ]TATA GLOBAL 254.75 [ -1.91 ]TATA MOTORS 123.5 [ 1.35 ]TATA STEEL 345.4 [ -3.53 ]TATAPOWERCOM 64.15 [ 0.16 ]TCS 2096.8 [ -1.94 ]TECH MAHINDR 706.1 [ -1.48 ]ULTRATECHCEM 3868.8 [ -0.85 ]UNITED SPIRI 600 [ -0.47 ]WIPRO 241.25 [ -1.21 ]ZEETELEFILMS 320.45 [ -4.43 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500696ISIN: INE030A01027INDUSTRY: Personal Care

BSE   ` 1827.40   Open: 1830.00   Today's Range 1826.00
1843.50
-1.80 ( -0.10 %) Prev Close: 1829.20 52 Week Range 1477.90
1888.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,888.95 27/08/2019 1,477.90 11/10/2018
NSE 1,889.00 27/08/2019 1,477.20 11/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/09/20191,841.3018/09/20191,797.3016/09/2019
13/09/20191,858.0009/09/20191,793.0513/09/2019
06/09/20191,875.6503/09/20191,813.2506/09/2019
30/08/20191,888.9527/08/20191,813.2028/08/2019
23/08/20191,879.6522/08/20191,812.1019/08/2019
16/08/20191,854.0014/08/20191,800.9514/08/2019
09/08/20191,846.1009/08/20191,707.7505/08/2019
02/08/20191,752.2031/07/20191,701.2029/07/2019
26/07/20191,749.5025/07/20191,660.0022/07/2019
19/07/20191,764.5017/07/20191,702.5015/07/2019
12/07/20191,791.4008/07/20191,704.0010/07/2019
05/07/20191,815.6005/07/20191,770.1002/07/2019
28/06/20191,790.9028/06/20191,746.0025/06/2019
21/06/20191,834.5017/06/20191,760.0021/06/2019
14/06/20191,864.4510/06/20191,816.1514/06/2019
07/06/20191,848.6006/06/20191,790.0003/06/2019
31/05/20191,801.9031/05/20191,737.0027/05/2019
24/05/20191,803.0023/05/20191,728.0024/05/2019
17/05/20191,741.0017/05/20191,666.0015/05/2019
10/05/20191,710.2009/05/20191,657.0006/05/2019
03/05/20191,762.3002/05/20191,683.3503/05/2019
26/04/20191,760.9525/04/20191,725.0026/04/2019
18/04/20191,744.9018/04/20191,715.7515/04/2019
12/04/20191,724.0012/04/20191,655.1008/04/2019
05/04/20191,720.0001/04/20191,649.7005/04/2019
29/03/20191,710.0029/03/20191,661.2525/03/2019
22/03/20191,716.2520/03/20191,673.0022/03/2019
15/03/20191,755.0013/03/20191,694.7515/03/2019
08/03/20191,739.0005/03/20191,696.0008/03/2019
01/03/20191,788.0027/02/20191,728.0028/02/2019
22/02/20191,775.0018/02/20191,722.0020/02/2019
15/02/20191,818.0011/02/20191,748.5015/02/2019
08/02/20191,847.1508/02/20191,796.2504/02/2019
01/02/20191,832.0001/02/20191,725.0029/01/2019
25/01/20191,783.6023/01/20191,736.5021/01/2019
18/01/20191,793.2016/01/20191,728.6518/01/2019
11/01/20191,804.2007/01/20191,755.0011/01/2019
04/01/20191,860.0001/01/20191,772.5502/01/2019
31/12/20181,836.0031/12/20181,811.0031/12/2018
28/12/20181,834.0028/12/20181,742.0026/12/2018
21/12/20181,870.5017/12/20181,796.7521/12/2018
14/12/20181,865.0013/12/20181,772.0011/12/2018
07/12/20181,852.0005/12/20181,746.5003/12/2018
30/11/20181,796.7030/11/20181,678.0026/11/2018
22/11/20181,710.0020/11/20181,663.3022/11/2018
16/11/20181,739.0014/11/20181,637.0013/11/2018
09/11/20181,678.9009/11/20181,612.0005/11/2018
02/11/20181,645.9002/11/20181,522.0029/10/2018
26/10/20181,594.5025/10/20181,547.3523/10/2018
19/10/20181,594.9515/10/20181,500.4015/10/2018
12/10/20181,578.0012/10/20181,477.9011/10/2018
05/10/20181,650.5501/10/20181,529.0005/10/2018
28/09/20181,657.2525/09/20181,568.0024/09/2018
21/09/20181,679.0019/09/20181,595.2517/09/2018