Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 25, 2024 - 10:49AM >>   ABB 6430.7 [ 1.38 ]ACC 2528.35 [ -1.16 ]AMBUJA CEM 632.6 [ -1.79 ]ASIAN PAINTS 2835.75 [ -1.10 ]AXIS BANK 1107.65 [ 4.13 ]BAJAJ AUTO 8755.3 [ 0.83 ]BANKOFBARODA 262.9 [ 1.43 ]BHARTI AIRTE 1338.35 [ 0.16 ]BHEL 269.1 [ 1.95 ]BPCL 592.5 [ -0.11 ]BRITANIAINDS 4778.95 [ -1.01 ]CIPLA 1388.65 [ -0.73 ]COAL INDIA 445.95 [ 0.56 ]COLGATEPALMO 2764.65 [ 0.62 ]DABUR INDIA 506.4 [ -0.57 ]DLF 887.8 [ -0.67 ]DRREDDYSLAB 5991 [ 0.67 ]GAIL 206.9 [ -0.22 ]GRASIM INDS 2363.6 [ 1.06 ]HCLTECHNOLOG 1492.4 [ 0.86 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1515.05 [ 0.27 ]HEROMOTOCORP 4424.65 [ 0.64 ]HIND.UNILEV 2222.6 [ -1.62 ]HINDALCO 631.8 [ -0.71 ]ICICI BANK 1109.9 [ 1.19 ]IDFC 124.35 [ 0.20 ]INDIANHOTELS 581.45 [ -4.41 ]INDUSINDBANK 1479.15 [ 0.31 ]INFOSYS 1432.4 [ 0.04 ]ITC LTD 431.65 [ 0.65 ]JINDALSTLPOW 929.75 [ -0.71 ]KOTAK BANK 1659.05 [ -9.98 ]L&T 3643.75 [ 0.24 ]LUPIN 1585.6 [ 0.35 ]MAH&MAH 2081.95 [ 1.10 ]MARUTI SUZUK 12800 [ -1.08 ]MTNL 37.31 [ -0.08 ]NESTLE 2514.4 [ 0.46 ]NIIT 107.65 [ 0.19 ]NMDC 248.15 [ 0.06 ]NTPC 352.75 [ 0.34 ]ONGC 280 [ 0.23 ]PNB 134.55 [ 1.13 ]POWER GRID 291.3 [ 0.26 ]RIL 2907.3 [ 0.23 ]SBI 782.1 [ 1.15 ]SESA GOA 378.2 [ -1.32 ]SHIPPINGCORP 232.75 [ 5.10 ]SUNPHRMINDS 1500.35 [ 0.94 ]TATA CHEM 1122.65 [ -0.33 ]TATA GLOBAL 1087.5 [ -2.01 ]TATA MOTORS 994.1 [ 0.25 ]TATA STEEL 165.05 [ -0.27 ]TATAPOWERCOM 428.05 [ -0.07 ]TCS 3844 [ 0.33 ]TECH MAHINDR 1181.55 [ -0.38 ]ULTRATECHCEM 9628.95 [ -0.30 ]UNITED SPIRI 1184.65 [ 0.28 ]WIPRO 459.6 [ -0.13 ]ZEETELEFILMS 142.05 [ 1.39 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500696ISIN: INE030A01027INDUSTRY: Personal Care

BSE   ` 2222.60   Open: 2246.75   Today's Range 2218.00
2246.75
-36.55 ( -1.64 %) Prev Close: 2259.15 52 Week Range 2170.25
2768.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,768.50 07/07/2023 2,170.25 16/04/2024
NSE 2,769.65 07/07/2023 2,172.05 16/04/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/04/20242,273.7523/04/20242,229.0022/04/2024
19/04/20242,244.3519/04/20242,170.2516/04/2024
12/04/20242,288.5508/04/20242,228.8512/04/2024
05/04/20242,295.0002/04/20242,250.3004/04/2024
28/03/20242,287.8528/03/20242,222.0026/03/2024
22/03/20242,323.2518/03/20242,230.8522/03/2024
15/03/20242,418.3011/03/20242,300.0014/03/2024
07/03/20242,427.5004/03/20242,376.0006/03/2024
02/03/20242,438.6001/03/20242,376.0002/03/2024
23/02/20242,422.0021/02/20242,365.0522/02/2024
16/02/20242,424.0012/02/20242,347.0015/02/2024
09/02/20242,470.0005/02/20242,400.0008/02/2024
02/02/20242,510.9001/02/20242,414.0029/01/2024
25/01/20242,480.0023/01/20242,365.5023/01/2024
20/01/20242,585.5016/01/20242,465.0020/01/2024
12/01/20242,623.8508/01/20242,512.1012/01/2024
05/01/20242,669.0001/01/20242,586.0504/01/2024
29/12/20232,666.0029/12/20232,567.5526/12/2023
22/12/20232,580.0022/12/20232,515.0018/12/2023
15/12/20232,530.4015/12/20232,497.5512/12/2023
08/12/20232,635.1505/12/20232,499.2507/12/2023
01/12/20232,581.2001/12/20232,501.0028/11/2023
24/11/20232,534.4020/11/20232,498.0021/11/2023
17/11/20232,533.8517/11/20232,466.7017/11/2023
10/11/20232,525.0008/11/20232,464.9510/11/2023
03/11/20232,512.5503/11/20232,462.8530/10/2023
27/10/20232,509.9023/10/20232,455.0526/10/2023
20/10/20232,581.9516/10/20232,484.8020/10/2023
13/10/20232,577.0013/10/20232,480.3509/10/2023
06/10/20232,524.9505/10/20232,462.0003/10/2023
29/09/20232,514.8528/09/20232,451.6029/09/2023
22/09/20232,520.8018/09/20232,443.0021/09/2023
15/09/20232,546.9512/09/20232,467.1015/09/2023
08/09/20232,525.1506/09/20232,492.0004/09/2023
01/09/20232,564.4028/08/20232,491.1031/08/2023
25/08/20232,591.0024/08/20232,540.0021/08/2023
18/08/20232,567.5018/08/20232,488.0014/08/2023
11/08/20232,584.0008/08/20232,500.0011/08/2023
04/08/20232,582.9531/07/20232,535.1004/08/2023
28/07/20232,604.0024/07/20232,552.9027/07/2023
21/07/20232,715.2020/07/20232,592.2021/07/2023
14/07/20232,716.5011/07/20232,642.6512/07/2023
07/07/20232,768.5007/07/20232,659.1503/07/2023
30/06/20232,686.6528/06/20232,628.9026/06/2023
23/06/20232,712.4019/06/20232,628.0023/06/2023
16/06/20232,723.1016/06/20232,629.5513/06/2023
09/06/20232,727.0007/06/20232,620.8009/06/2023
02/06/20232,738.0002/06/20232,638.1031/05/2023
26/05/20232,655.4526/05/20232,580.2025/05/2023
19/05/20232,678.0016/05/20232,600.0519/05/2023
12/05/20232,640.0012/05/20232,497.2008/05/2023
05/05/20232,519.0005/05/20232,449.1502/05/2023
28/04/20232,525.0027/04/20232,419.6028/04/2023