BSE Prices delayed by 5 minutes... << Prices as on Jan 22, 2019 - 4:01PM >>   ABB 1301 [ 1.92 ]ACC 1440 [ 0.72 ]AMBUJA CEM 214.05 [ 0.71 ]ASIAN PAINTS 1406.55 [ -0.99 ]AXIS BANK 661.8 [ 0.23 ]BAJAJ AUTO 2683.95 [ -0.06 ]BANKOFBARODA 113.85 [ -2.23 ]BHARTI AIRTE 304.25 [ -2.00 ]BHEL 71 [ 0.35 ]BPCL 352.8 [ 0.51 ]BRITANIAINDS 3176.95 [ 0.90 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 506 [ -0.94 ]COAL INDIA 227.85 [ -0.57 ]COLGATEPALMO 1306.8 [ -0.46 ]DABUR INDIA 432.8 [ 1.28 ]DLF 179.5 [ 1.27 ]DRREDDYSLAB 2640 [ 1.47 ]GAIL 331.75 [ 1.36 ]GRASIM INDS 804 [ -1.45 ]HCLTECHNOLOG 941.6 [ -2.18 ]HDFC 1986 [ -0.86 ]HDFC BANK 2133 [ -0.63 ]HEROMOTOCORP 2823.85 [ 1.05 ]HIND.UNILEV 1749.9 [ 0.09 ]HINDALCO 203.15 [ -1.88 ]ICICI BANK 369 [ -0.61 ]IDFC 42.1 [ 0.24 ]INDIANHOTELS 137 [ 0.15 ]INDUSINDBANK 1501.45 [ -0.41 ]INFOSYS 744.35 [ 0.22 ]ITC LTD 289.75 [ 0.03 ]JINDALSTLPOW 137.9 [ -4.53 ]KOTAK BANK 1291.6 [ 1.92 ]L&T 1300.8 [ -1.02 ]LUPIN 863.2 [ -0.27 ]MAH&MAH 708.05 [ -3.08 ]MARUTI SUZUK 7068.25 [ -1.84 ]MTNL 14.75 [ -1.99 ]NESTLE 11215.6 [ -0.15 ]NIIT 93.5 [ 0.59 ]NMDC 90.65 [ 0.33 ]NTPC 142.8 [ -0.35 ]ONGC 144.45 [ -0.21 ]PNB 78.75 [ -1.99 ]POWER GRID 189.95 [ -0.73 ]RIL 1234.75 [ 0.02 ]SBI 290.3 [ -0.70 ]SESA GOA 191.45 [ -3.50 ]SHIPPINGCORP 42.4 [ -3.20 ]SUNPHRMINDS 418.05 [ 4.95 ]TATA CHEM 688.25 [ -0.04 ]TATA GLOBAL 212.65 [ 1.21 ]TATA MOTORS 180.45 [ -0.52 ]TATA STEEL 456.8 [ -3.13 ]TATAPOWERCOM 77 [ 1.38 ]TCS 1900.35 [ -0.29 ]TECH MAHINDR 715.2 [ 0.26 ]ULTRATECHCEM 3846 [ -0.07 ]UNITED SPIRI 599.2 [ 1.77 ]WIPRO 346.45 [ 2.65 ]ZEETELEFILMS 425.2 [ -2.64 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500830ISIN: INE259A01022INDUSTRY: Personal Care

BSE   ` 1306.80   Open: 1314.00   Today's Range 1303.80
1319.50
-6.10 ( -0.47 %) Prev Close: 1312.90 52 Week Range 1020.10
1365.20
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,365.20 01/01/2019 1,020.10 09/10/2018
NSE 1,354.80 31/12/2018 1,018.30 09/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/01/20191,328.0021/01/20191,271.0521/01/2019
18/01/20191,342.5517/01/20191,303.0014/01/2019
11/01/20191,349.0011/01/20191,295.0008/01/2019
04/01/20191,365.2001/01/20191,289.2503/01/2019
31/12/20181,349.5031/12/20181,320.7031/12/2018
28/12/20181,338.0024/12/20181,293.0027/12/2018
21/12/20181,340.9519/12/20181,291.4518/12/2018
14/12/20181,327.4014/12/20181,193.5011/12/2018
07/12/20181,280.0004/12/20181,182.9506/12/2018
30/11/20181,261.0028/11/20181,148.4526/11/2018
22/11/20181,169.0020/11/20181,139.0019/11/2018
16/11/20181,155.9516/11/20181,087.0012/11/2018
09/11/20181,115.0006/11/20181,098.0006/11/2018
02/11/20181,137.8029/10/20181,086.5029/10/2018
26/10/20181,149.4524/10/20181,093.5026/10/2018
19/10/20181,117.9015/10/20181,076.5515/10/2018
12/10/20181,105.0012/10/20181,020.1009/10/2018
05/10/20181,109.8501/10/20181,021.0005/10/2018
28/09/20181,120.8024/09/20181,056.6028/09/2018
21/09/20181,136.0018/09/20181,090.0521/09/2018
14/09/20181,146.9511/09/20181,082.0012/09/2018
07/09/20181,199.2003/09/20181,127.2505/09/2018
31/08/20181,183.0027/08/20181,146.5029/08/2018
24/08/20181,193.1524/08/20181,143.0520/08/2018
17/08/20181,150.3517/08/20181,126.0013/08/2018
10/08/20181,159.9508/08/20181,119.9506/08/2018
03/08/20181,156.2501/08/20181,100.8030/07/2018
27/07/20181,139.5026/07/20181,067.5027/07/2018
20/07/20181,170.4516/07/20181,100.0018/07/2018
13/07/20181,174.3010/07/20181,138.1511/07/2018
06/07/20181,185.0002/07/20181,141.2006/07/2018
29/06/20181,199.9527/06/20181,145.0028/06/2018
22/06/20181,228.5018/06/20181,160.0022/06/2018
15/06/20181,251.8513/06/20181,215.0015/06/2018
08/06/20181,260.8505/06/20181,222.0507/06/2018
01/06/20181,270.8028/05/20181,225.2031/05/2018
25/05/20181,285.0021/05/20181,162.0021/05/2018
18/05/20181,231.3518/05/20181,102.0014/05/2018
11/05/20181,110.0011/05/20181,075.0011/05/2018
04/05/20181,141.0502/05/20181,095.6004/05/2018
27/04/20181,113.0024/04/20181,096.0026/04/2018
20/04/20181,124.6519/04/20181,084.8520/04/2018
13/04/20181,110.0012/04/20181,084.5010/04/2018
06/04/20181,108.6006/04/20181,052.2502/04/2018
28/03/20181,063.4528/03/20181,036.9526/03/2018
23/03/20181,050.0022/03/20181,022.5020/03/2018
16/03/20181,052.5012/03/20181,031.5014/03/2018
09/03/20181,058.5005/03/20181,031.4508/03/2018
01/03/20181,065.0027/02/20181,031.0028/02/2018
23/02/20181,088.4521/02/20181,035.0022/02/2018
16/02/20181,107.5012/02/20181,069.5016/02/2018
09/02/20181,135.8005/02/20181,081.7506/02/2018
02/02/20181,162.7029/01/20181,109.9502/02/2018
25/01/20181,174.0023/01/20181,141.0024/01/2018