BSE Prices delayed by 5 minutes... << Prices as on Jan 19, 2018 >>   ABB 1580.35 [ 2.55 ]ACC 1822.7 [ -0.81 ]AMBUJA CEM 268.5 [ -2.70 ]ASIAN PAINTS 1193.4 [ 0.31 ]AXIS BANK 590.25 [ 1.12 ]BAJAJ AUTO 3208.05 [ 0.40 ]BANKOFBARODA 165.6 [ 1.94 ]BHARTI AIRTE 497.75 [ 0.66 ]BHEL 97.5 [ 0.26 ]BPCL 476.85 [ 1.40 ]BRITANIAINDS 4683.1 [ 0.89 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 602.05 [ -0.19 ]COAL INDIA 284.45 [ 0.48 ]COLGATEPALMO 1149.4 [ -0.73 ]DABUR INDIA 363.7 [ 0.04 ]DLF 249.3 [ -0.34 ]DRREDDYSLAB 2487.5 [ 0.89 ]GAIL 468.9 [ 0.09 ]GRASIM INDS 1220.75 [ 0.42 ]HCLTECHNOLOG 957.75 [ 0.30 ]HDFC 1900.45 [ 0.18 ]HDFC BANK 1951.2 [ 1.00 ]HEROMOTOCORP 3590.75 [ -0.04 ]HIND.UNILEV 1362.55 [ 0.36 ]HINDALCO 258.2 [ 1.73 ]ICICI BANK 353.55 [ 2.15 ]IDFC 58 [ -1.69 ]INDIANHOTELS 142 [ 1.32 ]INDUSINDBANK 1683.3 [ 0.23 ]INFOSYS 1143.25 [ -0.82 ]ITC LTD 273.85 [ 0.37 ]JINDALSTLPOW 264 [ -0.38 ]KOTAK BANK 1059.95 [ 1.39 ]L&T 1371.95 [ 0.97 ]LUPIN 923 [ 0.50 ]MAH&MAH 763.9 [ 0.69 ]MARUTI SUZUK 9321.35 [ -0.40 ]MTNL 25.9 [ -1.33 ]NESTLE 7692.2 [ -1.01 ]NIIT 106.35 [ 0.57 ]NMDC 146.2 [ 1.63 ]NTPC 172.35 [ -0.09 ]ONGC 193.6 [ -0.23 ]PNB 176.45 [ 3.43 ]POWER GRID 196 [ -0.61 ]RIL 929.35 [ 1.09 ]SBI 309.05 [ 2.08 ]SESA GOA 331.3 [ 1.66 ]SHIPPINGCORP 88.85 [ -1.88 ]SUNPHRMINDS 572 [ -0.74 ]TATA CHEM 725.75 [ -0.40 ]TATA GLOBAL 308.25 [ 1.07 ]TATA MOTORS 418.95 [ 0.04 ]TATA STEEL 751.65 [ -0.03 ]TATAPOWERCOM 92.25 [ 1.82 ]TCS 2954.75 [ 1.53 ]TECH MAHINDR 552.6 [ -0.04 ]ULTRATECHCEM 4300.2 [ -2.46 ]UNITED SPIRI 3717.45 [ 0.90 ]WIPRO 328.45 [ 0.74 ]ZEETELEFILMS 599.65 [ 0.72 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500830ISIN: INE259A01022INDUSTRY: Personal Care

BSE   ` 1149.40   Open: 1157.00   Today's Range 1144.80
1164.45
-8.50 ( -0.74 %) Prev Close: 1157.90 52 Week Range 863.00
1175.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,175.50 13/09/2017 863.00 30/01/2017
NSE 1,178.35 13/09/2017 861.30 30/01/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/01/20181,164.5518/01/20181,111.5516/01/2018
12/01/20181,142.0012/01/20181,106.1008/01/2018
05/01/20181,122.5501/01/20181,086.0002/01/2018
29/12/20171,103.0029/12/20171,074.9528/12/2017
22/12/20171,098.0022/12/20171,054.0518/12/2017
15/12/20171,098.5011/12/20171,049.5013/12/2017
08/12/20171,073.3008/12/20171,022.5004/12/2017
01/12/20171,065.0527/11/20171,025.0001/12/2017
24/11/20171,057.5024/11/20171,032.6522/11/2017
17/11/20171,059.9014/11/20171,021.5516/11/2017
10/11/20171,056.0509/11/20171,016.8008/11/2017
03/11/20171,085.0031/10/20171,030.7003/11/2017
27/10/20171,070.1023/10/20171,036.5025/10/2017
19/10/20171,115.6016/10/20171,026.3017/10/2017
13/10/20171,123.4512/10/20171,080.0011/10/2017
06/10/20171,096.9005/10/20171,052.5003/10/2017
29/09/20171,103.0025/09/20171,050.3528/09/2017
22/09/20171,163.0019/09/20171,093.6022/09/2017
15/09/20171,175.5013/09/20171,125.0015/09/2017
08/09/20171,162.0008/09/20171,095.0007/09/2017
01/09/20171,130.4001/09/20171,087.0029/08/2017
24/08/20171,096.4524/08/20171,073.2021/08/2017
18/08/20171,075.8518/08/20171,039.0014/08/2017
11/08/20171,078.0007/08/20171,035.2010/08/2017
04/08/20171,099.0003/08/20171,028.0003/08/2017
28/07/20171,083.0028/07/20171,061.0024/07/2017
21/07/20171,079.6518/07/20171,059.7517/07/2017
14/07/20171,100.5011/07/20171,066.0014/07/2017
07/07/20171,132.9003/07/20171,082.0507/07/2017
30/06/20171,116.4530/06/20171,072.8028/06/2017
23/06/20171,120.0023/06/20171,075.0021/06/2017
16/06/20171,098.1016/06/20171,050.0514/06/2017
09/06/20171,083.9008/06/20171,009.5506/06/2017
02/06/20171,050.0002/06/2017997.8029/05/2017
26/05/20171,024.0022/05/2017975.7025/05/2017
19/05/20171,043.4019/05/2017970.0016/05/2017
12/05/20171,030.4010/05/2017984.1508/05/2017
05/05/20171,048.7004/05/2017994.3002/05/2017
28/04/20171,047.0526/04/20171,016.5025/04/2017
21/04/20171,042.0021/04/2017980.0019/04/2017
13/04/20171,029.6010/04/20171,007.0510/04/2017
07/04/20171,028.3005/04/2017995.0005/04/2017
31/03/20171,016.3530/03/2017978.9027/03/2017
24/03/2017993.9520/03/2017972.0022/03/2017
17/03/2017995.6017/03/2017946.6014/03/2017
10/03/2017948.0009/03/2017905.0006/03/2017
03/03/2017915.0028/02/2017886.0027/02/2017
23/02/2017929.2521/02/2017886.8023/02/2017
17/02/2017923.6017/02/2017877.5015/02/2017
10/02/2017913.5006/02/2017879.0009/02/2017
03/02/2017909.0002/02/2017863.0030/01/2017
27/01/2017924.0027/01/2017877.0027/01/2017