BSE Prices delayed by 5 minutes... << Prices as on Jun 22, 2018 - 12:40PM >>   ABB 1205.05 [ -0.10 ]ACC 1282.1 [ 1.00 ]AMBUJA CEM 201 [ 1.88 ]ASIAN PAINTS 1260.1 [ 0.45 ]AXIS BANK 517.6 [ 0.85 ]BAJAJ AUTO 2812 [ -0.74 ]BANKOFBARODA 121.4 [ -0.57 ]BHARTI AIRTE 371.3 [ 0.84 ]BHEL 75.05 [ -0.27 ]BPCL 427.3 [ 1.40 ]BRITANIAINDS 5948.3 [ -0.30 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 604.9 [ 0.54 ]COAL INDIA 265.25 [ -0.93 ]COLGATEPALMO 1176.6 [ -0.06 ]DABUR INDIA 384.55 [ -0.32 ]DLF 198.25 [ -0.38 ]DRREDDYSLAB 2311.1 [ -0.24 ]GAIL 341.55 [ 0.60 ]GRASIM INDS 1003.65 [ -0.83 ]HCLTECHNOLOG 907.2 [ 0.35 ]HDFC 1871.1 [ 0.85 ]HDFC BANK 2054.2 [ -0.12 ]HEROMOTOCORP 3627.1 [ -0.12 ]HIND.UNILEV 1602.8 [ 0.57 ]HINDALCO 220 [ -1.12 ]ICICI BANK 297.7 [ 0.05 ]IDFC 48.7 [ -0.41 ]INDIANHOTELS 133.2 [ 0.53 ]INDUSINDBANK 1938.9 [ -0.81 ]INFOSYS 1250.15 [ 0.30 ]ITC LTD 265.6 [ 1.84 ]JINDALSTLPOW 227 [ 0.75 ]KOTAK BANK 1313 [ -0.03 ]L&T 1298 [ 0.60 ]LUPIN 899 [ 0.02 ]MAH&MAH 902.5 [ 2.14 ]MARUTI SUZUK 8856 [ -0.16 ]MTNL 17.8 [ 7.88 ]NESTLE 9902.6 [ 0.62 ]NIIT 96.25 [ 1.05 ]NMDC 107.4 [ 0.14 ]NTPC 154.35 [ -0.39 ]ONGC 159.5 [ -0.13 ]PNB 82.1 [ -1.56 ]POWER GRID 195.55 [ -0.15 ]RIL 1014.4 [ -1.74 ]SBI 269.45 [ 0.28 ]SESA GOA 229 [ -0.04 ]SHIPPINGCORP 61.4 [ -0.81 ]SUNPHRMINDS 562 [ 1.33 ]TATA CHEM 720.1 [ -1.00 ]TATA GLOBAL 261.8 [ 1.57 ]TATA MOTORS 306.45 [ -0.03 ]TATA STEEL 559.7 [ 0.27 ]TATAPOWERCOM 75.9 [ 1.81 ]TCS 1810.4 [ -0.52 ]TECH MAHINDR 683.9 [ -0.11 ]ULTRATECHCEM 3609.65 [ -0.26 ]UNITED SPIRI 673.75 [ 3.03 ]WIPRO 255.85 [ -1.22 ]ZEETELEFILMS 566.25 [ 0.50 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500830ISIN: INE259A01022INDUSTRY: Personal Care

BSE   ` 1176.60   Open: 1179.45   Today's Range 1160.00
1179.45
-0.65 ( -0.06 %) Prev Close: 1177.25 52 Week Range 1016.80
1285.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,285.00 21/05/2018 1,016.80 08/11/2017
NSE 1,281.70 21/05/2018 1,015.10 08/11/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/06/20181,228.5018/06/20181,174.0520/06/2018
15/06/20181,251.8513/06/20181,215.0015/06/2018
08/06/20181,260.8505/06/20181,222.0507/06/2018
01/06/20181,270.8028/05/20181,225.2031/05/2018
25/05/20181,285.0021/05/20181,162.0021/05/2018
18/05/20181,231.3518/05/20181,102.0014/05/2018
11/05/20181,110.0011/05/20181,075.0011/05/2018
04/05/20181,141.0502/05/20181,095.6004/05/2018
27/04/20181,113.0024/04/20181,096.0026/04/2018
20/04/20181,124.6519/04/20181,084.8520/04/2018
13/04/20181,110.0012/04/20181,084.5010/04/2018
06/04/20181,108.6006/04/20181,052.2502/04/2018
28/03/20181,063.4528/03/20181,036.9526/03/2018
23/03/20181,050.0022/03/20181,022.5020/03/2018
16/03/20181,052.5012/03/20181,031.5014/03/2018
09/03/20181,058.5005/03/20181,031.4508/03/2018
01/03/20181,065.0027/02/20181,031.0028/02/2018
23/02/20181,088.4521/02/20181,035.0022/02/2018
16/02/20181,107.5012/02/20181,069.5016/02/2018
09/02/20181,135.8005/02/20181,081.7506/02/2018
02/02/20181,162.7029/01/20181,109.9502/02/2018
25/01/20181,174.0023/01/20181,141.0024/01/2018
19/01/20181,164.5518/01/20181,111.5516/01/2018
12/01/20181,142.0012/01/20181,106.1008/01/2018
05/01/20181,122.5501/01/20181,086.0002/01/2018
29/12/20171,103.0029/12/20171,074.9528/12/2017
22/12/20171,098.0022/12/20171,054.0518/12/2017
15/12/20171,098.5011/12/20171,049.5013/12/2017
08/12/20171,073.3008/12/20171,022.5004/12/2017
01/12/20171,065.0527/11/20171,025.0001/12/2017
24/11/20171,057.5024/11/20171,032.6522/11/2017
17/11/20171,059.9014/11/20171,021.5516/11/2017
10/11/20171,056.0509/11/20171,016.8008/11/2017
03/11/20171,085.0031/10/20171,030.7003/11/2017
27/10/20171,070.1023/10/20171,036.5025/10/2017
19/10/20171,115.6016/10/20171,026.3017/10/2017
13/10/20171,123.4512/10/20171,080.0011/10/2017
06/10/20171,096.9005/10/20171,052.5003/10/2017
29/09/20171,103.0025/09/20171,050.3528/09/2017
22/09/20171,163.0019/09/20171,093.6022/09/2017
15/09/20171,175.5013/09/20171,125.0015/09/2017
08/09/20171,162.0008/09/20171,095.0007/09/2017
01/09/20171,130.4001/09/20171,087.0029/08/2017
24/08/20171,096.4524/08/20171,073.2021/08/2017
18/08/20171,075.8518/08/20171,039.0014/08/2017
11/08/20171,078.0007/08/20171,035.2010/08/2017
04/08/20171,099.0003/08/20171,028.0003/08/2017
28/07/20171,083.0028/07/20171,061.0024/07/2017
21/07/20171,079.6518/07/20171,059.7517/07/2017
14/07/20171,100.5011/07/20171,066.0014/07/2017
07/07/20171,132.9003/07/20171,082.0507/07/2017
30/06/20171,116.4530/06/20171,072.8028/06/2017
23/06/20171,120.0023/06/20171,075.0021/06/2017