Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500830ISIN: INE259A01022INDUSTRY: Personal Care

BSE   ` 2710.90   Open: 2691.85   Today's Range 2633.30
2741.95
+53.60 (+ 1.98 %) Prev Close: 2657.30 52 Week Range 1490.70
2760.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,760.95 26/03/2024 1,490.70 29/03/2023
NSE 2,759.50 26/03/2024 1,490.10 29/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/03/20242,760.9526/03/20242,650.0027/03/2024
22/03/20242,749.8518/03/20242,598.3019/03/2024
15/03/20242,747.8515/03/20242,530.1514/03/2024
07/03/20242,594.0007/03/20242,507.1006/03/2024
02/03/20242,555.0027/02/20242,475.0529/02/2024
23/02/20242,594.4519/02/20242,499.9022/02/2024
16/02/20242,620.0015/02/20242,501.5012/02/2024
09/02/20242,575.7505/02/20242,487.1509/02/2024
02/02/20242,604.6501/02/20242,484.5530/01/2024
25/01/20242,579.8523/01/20242,380.0524/01/2024
20/01/20242,549.0020/01/20242,448.7018/01/2024
12/01/20242,532.6008/01/20242,386.8510/01/2024
05/01/20242,526.8505/01/20242,462.0002/01/2024
29/12/20232,546.4528/12/20232,400.0026/12/2023
22/12/20232,437.4020/12/20232,350.6518/12/2023
15/12/20232,428.0014/12/20232,270.0011/12/2023
08/12/20232,347.9006/12/20232,270.0504/12/2023
01/12/20232,287.4001/12/20232,158.1030/11/2023
24/11/20232,203.5024/11/20232,151.5520/11/2023
17/11/20232,172.3517/11/20232,097.7013/11/2023
10/11/20232,148.4008/11/20232,087.1006/11/2023
03/11/20232,138.1002/11/20232,031.0531/10/2023
27/10/20232,112.1023/10/20232,003.6527/10/2023
20/10/20232,128.8520/10/20232,039.7019/10/2023
13/10/20232,092.0012/10/20231,969.4009/10/2023
06/10/20232,018.9003/10/20231,970.0003/10/2023
29/09/20232,096.2527/09/20231,968.2528/09/2023
22/09/20232,018.8521/09/20231,972.5020/09/2023
15/09/20232,035.1011/09/20231,930.0014/09/2023
08/09/20232,038.3508/09/20231,930.0505/09/2023
01/09/20231,979.9530/08/20231,915.0001/09/2023
25/08/20232,011.0522/08/20231,909.0022/08/2023
18/08/20232,020.2517/08/20231,946.3514/08/2023
11/08/20232,016.8507/08/20231,954.0011/08/2023
04/08/20232,050.8004/08/20231,971.5003/08/2023
28/07/20232,061.5528/07/20231,828.5024/07/2023
21/07/20231,855.7518/07/20231,819.8520/07/2023
14/07/20231,839.2014/07/20231,753.3011/07/2023
07/07/20231,807.9506/07/20231,673.7503/07/2023
30/06/20231,704.9028/06/20231,625.0026/06/2023
23/06/20231,683.0021/06/20231,625.1523/06/2023
16/06/20231,667.9513/06/20231,594.0012/06/2023
09/06/20231,641.6507/06/20231,594.0009/06/2023
02/06/20231,625.0031/05/20231,567.6531/05/2023
26/05/20231,618.0022/05/20231,569.0025/05/2023
19/05/20231,713.0015/05/20231,600.1015/05/2023
12/05/20231,644.3512/05/20231,563.2008/05/2023
05/05/20231,599.7505/05/20231,562.4005/05/2023
28/04/20231,597.3028/04/20231,535.8526/04/2023
21/04/20231,572.0018/04/20231,520.3020/04/2023
13/04/20231,564.5012/04/20231,524.1511/04/2023
06/04/20231,543.8005/04/20231,492.9003/04/2023
31/03/20231,513.0529/03/20231,490.5027/03/2023