BSE Prices delayed by 5 minutes... << Prices as on Jan 22, 2019 >>   ABB 1305.35 [ 2.26 ]ACC 1436.8 [ 0.50 ]AMBUJA CEM 213.55 [ 0.47 ]ASIAN PAINTS 1406.55 [ -0.99 ]AXIS BANK 661.8 [ 0.23 ]BAJAJ AUTO 2683.95 [ -0.06 ]BANKOFBARODA 113.85 [ -2.23 ]BHARTI AIRTE 304.25 [ -2.00 ]BHEL 71 [ 0.35 ]BPCL 352.8 [ 0.51 ]BRITANIAINDS 3150.95 [ 0.07 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 506.95 [ -0.75 ]COAL INDIA 227.85 [ -0.57 ]COLGATEPALMO 1306.8 [ -0.46 ]DABUR INDIA 432.8 [ 1.28 ]DLF 179.45 [ 1.24 ]DRREDDYSLAB 2640 [ 1.47 ]GAIL 331.75 [ 1.36 ]GRASIM INDS 803.65 [ -1.49 ]HCLTECHNOLOG 941.6 [ -2.18 ]HDFC 1982.6 [ -1.03 ]HDFC BANK 2134.35 [ -0.57 ]HEROMOTOCORP 2823.85 [ 1.05 ]HIND.UNILEV 1749.9 [ 0.09 ]HINDALCO 203.15 [ -1.88 ]ICICI BANK 369 [ -0.61 ]IDFC 42.45 [ 1.07 ]INDIANHOTELS 136.95 [ 0.11 ]INDUSINDBANK 1501.45 [ -0.41 ]INFOSYS 744.35 [ 0.22 ]ITC LTD 289.75 [ 0.03 ]JINDALSTLPOW 137.9 [ -4.53 ]KOTAK BANK 1291.6 [ 1.92 ]L&T 1300.8 [ -1.02 ]LUPIN 863.2 [ -0.27 ]MAH&MAH 708.05 [ -3.08 ]MARUTI SUZUK 7068.25 [ -1.84 ]MTNL 14.75 [ -1.99 ]NESTLE 11215.6 [ -0.15 ]NIIT 93.5 [ 0.59 ]NMDC 90.4 [ 0.06 ]NTPC 142.8 [ -0.35 ]ONGC 144.45 [ -0.21 ]PNB 78.75 [ -1.99 ]POWER GRID 189.6 [ -0.91 ]RIL 1234.75 [ 0.02 ]SBI 290.3 [ -0.70 ]SESA GOA 191.45 [ -3.50 ]SHIPPINGCORP 42.4 [ -3.20 ]SUNPHRMINDS 418.05 [ 4.95 ]TATA CHEM 688.5 [ 0.00 ]TATA GLOBAL 211.6 [ 0.71 ]TATA MOTORS 180.45 [ -0.52 ]TATA STEEL 456.8 [ -3.13 ]TATAPOWERCOM 76.3 [ 0.46 ]TCS 1900.35 [ -0.29 ]TECH MAHINDR 715.2 [ 0.26 ]ULTRATECHCEM 3849.45 [ 0.02 ]UNITED SPIRI 599.2 [ 1.77 ]WIPRO 346.45 [ 2.65 ]ZEETELEFILMS 425.2 [ -2.64 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500770ISIN: INE092A01019INDUSTRY: Chemicals - Inorganic - Caustic Soda/Soda Ash

BSE   ` 688.50   Open: 686.10   Today's Range 678.60
693.95
+0.00 (+ 0.00 %) Prev Close: 688.50 52 Week Range 623.50
786.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 786.95 04/05/2018 623.50 09/10/2018
NSE 787.50 04/05/2018 622.00 09/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/01/2019696.4021/01/2019678.6022/01/2019
18/01/2019701.9016/01/2019687.0018/01/2019
11/01/2019706.1007/01/2019692.8009/01/2019
04/01/2019720.6531/12/2018692.1003/01/2019
31/12/2018720.6531/12/2018704.7031/12/2018
28/12/2018717.1024/12/2018687.3526/12/2018
21/12/2018725.9020/12/2018689.2517/12/2018
14/12/2018695.4014/12/2018653.8011/12/2018
07/12/2018702.6003/12/2018660.4006/12/2018
30/11/2018722.0027/11/2018689.1527/11/2018
22/11/2018708.5020/11/2018680.0021/11/2018
16/11/2018708.0014/11/2018681.0013/11/2018
09/11/2018711.6509/11/2018668.1005/11/2018
02/11/2018712.0002/11/2018667.8029/10/2018
26/10/2018684.8022/10/2018653.5526/10/2018
19/10/2018686.2517/10/2018641.0515/10/2018
12/10/2018663.1508/10/2018623.5009/10/2018
05/10/2018700.0501/10/2018646.7505/10/2018
28/09/2018730.4024/09/2018675.5528/09/2018
21/09/2018762.0017/09/2018679.7021/09/2018
14/09/2018763.5010/09/2018725.0012/09/2018
07/09/2018781.5503/09/2018734.4505/09/2018
31/08/2018769.6031/08/2018727.7527/08/2018
24/08/2018731.8024/08/2018699.0020/08/2018
17/08/2018713.5517/08/2018648.3014/08/2018
10/08/2018701.1506/08/2018666.7507/08/2018
03/08/2018702.4503/08/2018676.5502/08/2018
27/07/2018687.4027/07/2018656.0023/07/2018
20/07/2018691.9018/07/2018655.1019/07/2018
13/07/2018726.7010/07/2018700.1011/07/2018
06/07/2018718.4503/07/2018681.0003/07/2018
29/06/2018730.0025/06/2018684.3528/06/2018
22/06/2018743.9018/06/2018716.4520/06/2018
15/06/2018749.0011/06/2018727.9512/06/2018
08/06/2018743.7008/06/2018708.4505/06/2018
01/06/2018747.0001/06/2018720.0030/05/2018
25/05/2018758.8021/05/2018707.9024/05/2018
18/05/2018785.7514/05/2018715.0018/05/2018
11/05/2018778.0511/05/2018754.3507/05/2018
04/05/2018786.9504/05/2018740.0030/04/2018
27/04/2018741.8027/04/2018710.2026/04/2018
20/04/2018748.0018/04/2018722.0016/04/2018
13/04/2018733.0013/04/2018712.3011/04/2018
06/04/2018727.3005/04/2018679.6502/04/2018
28/03/2018693.0027/03/2018661.2026/03/2018
23/03/2018682.0519/03/2018653.7523/03/2018
16/03/2018698.0013/03/2018675.2016/03/2018
09/03/2018701.8509/03/2018667.4508/03/2018
01/03/2018719.8026/02/2018695.0027/02/2018
23/02/2018721.1519/02/2018691.0023/02/2018
16/02/2018726.5516/02/2018696.9012/02/2018
09/02/2018711.0508/02/2018656.6005/02/2018
02/02/2018726.5029/01/2018681.0002/02/2018
25/01/2018740.7523/01/2018716.0525/01/2018