BSE Prices delayed by 5 minutes... << Prices as on Jan 23, 2018 >>   ABB 1634.7 [ 2.32 ]ACC 1793.95 [ -1.92 ]AMBUJA CEM 263 [ -2.16 ]ASIAN PAINTS 1167.7 [ -0.76 ]AXIS BANK 618.9 [ 1.28 ]BAJAJ AUTO 3294.3 [ 0.68 ]BANKOFBARODA 173.15 [ 4.94 ]BHARTI AIRTE 490.9 [ 0.25 ]BHEL 104.4 [ 0.05 ]BPCL 481.3 [ 2.67 ]BRITANIAINDS 4711.65 [ 0.16 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 622.6 [ 3.58 ]COAL INDIA 293 [ 3.04 ]COLGATEPALMO 1154.7 [ -1.42 ]DABUR INDIA 364.95 [ 0.50 ]DLF 259.5 [ 3.16 ]DRREDDYSLAB 2522.45 [ 1.24 ]GAIL 472.35 [ 3.34 ]GRASIM INDS 1223.6 [ -1.14 ]HCLTECHNOLOG 993.5 [ 2.72 ]HDFC 1881.75 [ 0.41 ]HDFC BANK 1951.3 [ -0.64 ]HEROMOTOCORP 3623.1 [ 0.56 ]HIND.UNILEV 1366.85 [ 0.71 ]HINDALCO 264.8 [ 3.80 ]ICICI BANK 362.05 [ 3.06 ]IDFC 58.25 [ -0.26 ]INDIANHOTELS 156.6 [ 3.81 ]INDUSINDBANK 1722.9 [ 2.37 ]INFOSYS 1175.2 [ 2.16 ]ITC LTD 276.3 [ 1.08 ]JINDALSTLPOW 290.75 [ 10.28 ]KOTAK BANK 1074.3 [ 0.28 ]L&T 1409.55 [ 0.76 ]LUPIN 936.05 [ 0.69 ]MAH&MAH 768.5 [ 1.14 ]MARUTI SUZUK 9397 [ 0.97 ]MTNL 26.3 [ 0.77 ]NESTLE 7591.6 [ -0.88 ]NIIT 108.15 [ -1.19 ]NMDC 149.45 [ 3.68 ]NTPC 172.55 [ 0.12 ]ONGC 207.15 [ 3.60 ]PNB 185.9 [ 5.75 ]POWER GRID 196 [ 0.51 ]RIL 981.7 [ 1.08 ]SBI 318 [ 3.84 ]SESA GOA 342.9 [ 4.99 ]SHIPPINGCORP 87.75 [ -2.39 ]SUNPHRMINDS 578.1 [ 0.31 ]TATA CHEM 735.8 [ 0.23 ]TATA GLOBAL 307.2 [ -0.65 ]TATA MOTORS 418.05 [ -0.83 ]TATA STEEL 780.05 [ 3.72 ]TATAPOWERCOM 92.5 [ 0.65 ]TCS 3103.1 [ -0.32 ]TECH MAHINDR 587.85 [ 3.21 ]ULTRATECHCEM 4368.1 [ 0.88 ]UNITED SPIRI 3750.75 [ -0.79 ]WIPRO 315.1 [ -1.78 ]ZEETELEFILMS 593.8 [ -2.52 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500770ISIN: INE092A01019INDUSTRY: Chemicals - Inorganic - Caustic Soda/Soda Ash

BSE   ` 735.80   Open: 740.00   Today's Range 726.15
740.75
+1.70 (+ 0.23 %) Prev Close: 734.10 52 Week Range 508.80
781.20
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 781.20 11/01/2018 508.80 23/01/2017
NSE 782.00 11/01/2018 508.30 23/01/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/01/2018740.7523/01/2018722.5022/01/2018
19/01/2018780.1515/01/2018717.4018/01/2018
12/01/2018781.2011/01/2018754.9008/01/2018
05/01/2018766.8003/01/2018714.2002/01/2018
29/12/2017746.3027/12/2017729.0527/12/2017
22/12/2017745.0022/12/2017668.0018/12/2017
15/12/2017747.5012/12/2017708.8513/12/2017
08/12/2017730.0008/12/2017706.0006/12/2017
01/12/2017754.4027/11/2017709.0001/12/2017
24/11/2017749.7021/11/2017715.6520/11/2017
17/11/2017737.7513/11/2017702.4015/11/2017
10/11/2017753.5006/11/2017703.9507/11/2017
03/11/2017754.9030/10/2017712.9502/11/2017
27/10/2017764.8026/10/2017722.0023/10/2017
19/10/2017730.0018/10/2017686.3016/10/2017
13/10/2017702.2511/10/2017672.6011/10/2017
06/10/2017687.9006/10/2017634.1504/10/2017
29/09/2017645.0029/09/2017598.0025/09/2017
22/09/2017666.7519/09/2017613.0022/09/2017
15/09/2017653.4514/09/2017617.0511/09/2017
08/09/2017627.6508/09/2017567.6506/09/2017
01/09/2017596.9529/08/2017582.0031/08/2017
24/08/2017597.8524/08/2017577.4522/08/2017
18/08/2017604.5517/08/2017578.8514/08/2017
11/08/2017613.2508/08/2017558.0011/08/2017
04/08/2017624.9502/08/2017595.0004/08/2017
28/07/2017635.3027/07/2017615.0024/07/2017
21/07/2017641.2017/07/2017617.8018/07/2017
14/07/2017661.0011/07/2017634.2014/07/2017
07/07/2017658.6006/07/2017611.0003/07/2017
30/06/2017608.8530/06/2017585.9028/06/2017
23/06/2017631.9021/06/2017599.1023/06/2017
16/06/2017629.0012/06/2017610.0015/06/2017
09/06/2017647.9505/06/2017611.0009/06/2017
02/06/2017645.2502/06/2017603.0030/05/2017
26/05/2017626.0026/05/2017582.0023/05/2017
19/05/2017646.0016/05/2017610.8019/05/2017
12/05/2017651.1511/05/2017625.0012/05/2017
05/05/2017665.1004/05/2017624.0005/05/2017
28/04/2017661.8527/04/2017632.1024/04/2017
21/04/2017644.7521/04/2017610.2517/04/2017
13/04/2017622.9511/04/2017603.0510/04/2017
07/04/2017615.0006/04/2017595.0005/04/2017
31/03/2017606.3031/03/2017572.0027/03/2017
24/03/2017583.5024/03/2017567.9522/03/2017
17/03/2017592.1517/03/2017551.5515/03/2017
10/03/2017578.2007/03/2017555.6010/03/2017
03/03/2017576.8527/02/2017549.0003/03/2017
23/02/2017590.8522/02/2017562.0020/02/2017
17/02/2017570.4513/02/2017548.3515/02/2017
10/02/2017581.0009/02/2017552.5007/02/2017
03/02/2017568.0002/02/2017536.6530/01/2017
27/01/2017547.5027/01/2017508.8023/01/2017