BSE Prices delayed by 5 minutes... << Prices as on Jul 17, 2018 - 3:53PM >>   ABB 1183.95 [ -1.20 ]ACC 1293.8 [ 1.96 ]AMBUJA CEM 195.65 [ 2.68 ]ASIAN PAINTS 1376.05 [ 1.28 ]AXIS BANK 537 [ 2.66 ]BAJAJ AUTO 3094 [ -0.25 ]BANKOFBARODA 120.8 [ 6.38 ]BHARTI AIRTE 342.25 [ -1.14 ]BHEL 68.05 [ 5.02 ]BPCL 393.3 [ 2.97 ]BRITANIAINDS 6438.45 [ -1.49 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 636.9 [ 2.49 ]COAL INDIA 264.7 [ 1.20 ]COLGATEPALMO 1124.6 [ -1.51 ]DABUR INDIA 378 [ 2.75 ]DLF 179.6 [ 0.81 ]DRREDDYSLAB 2064.9 [ -1.16 ]GAIL 358.5 [ 0.49 ]GRASIM INDS 943.3 [ 1.56 ]HCLTECHNOLOG 981.15 [ 0.72 ]HDFC 1993.95 [ 0.12 ]HDFC BANK 2176.7 [ 0.34 ]HEROMOTOCORP 3492.05 [ 1.99 ]HIND.UNILEV 1683.75 [ -4.00 ]HINDALCO 219.65 [ 3.66 ]ICICI BANK 266.3 [ 2.70 ]IDFC 45.5 [ 5.81 ]INDIANHOTELS 128 [ 2.36 ]INDUSINDBANK 1905.15 [ -0.94 ]INFOSYS 1327.4 [ -0.42 ]ITC LTD 269.8 [ -0.63 ]JINDALSTLPOW 198.9 [ 1.45 ]KOTAK BANK 1402.7 [ -0.40 ]L&T 1288.05 [ 0.42 ]LUPIN 828.25 [ 1.20 ]MAH&MAH 921.1 [ 2.30 ]MARUTI SUZUK 9451.2 [ 0.78 ]MTNL 15.3 [ 2.68 ]NESTLE 10540 [ 3.23 ]NIIT 93.7 [ -0.79 ]NMDC 97.25 [ 0.78 ]NTPC 155.35 [ -0.22 ]ONGC 156.1 [ 1.43 ]PNB 78.7 [ 6.57 ]POWER GRID 181.1 [ -0.14 ]RIL 1091.7 [ 1.44 ]SBI 259.25 [ 2.98 ]SESA GOA 210.15 [ 2.11 ]SHIPPINGCORP 60.7 [ 0.25 ]SUNPHRMINDS 548.8 [ 2.97 ]TATA CHEM 686 [ 2.56 ]TATA GLOBAL 247.75 [ 1.95 ]TATA MOTORS 257.6 [ 2.41 ]TATA STEEL 532.5 [ 2.54 ]TATAPOWERCOM 70.7 [ 2.84 ]TCS 1997.85 [ 0.46 ]TECH MAHINDR 650.5 [ -0.81 ]ULTRATECHCEM 3923.15 [ 1.47 ]UNITED SPIRI 581.25 [ 1.19 ]WIPRO 284.15 [ 0.37 ]ZEETELEFILMS 517.3 [ 1.75 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500770ISIN: INE092A01019INDUSTRY: Chemicals - Inorganic - Caustic Soda/Soda Ash

BSE   ` 686.00   Open: 668.50   Today's Range 662.00
686.00
+17.10 (+ 2.49 %) Prev Close: 668.90 52 Week Range 558.00
786.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 786.95 04/05/2018 558.00 11/08/2017
NSE 787.50 04/05/2018 560.40 10/08/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/07/2018688.0016/07/2018667.0016/07/2018
13/07/2018726.7010/07/2018700.1011/07/2018
06/07/2018718.4503/07/2018681.0003/07/2018
29/06/2018730.0025/06/2018684.3528/06/2018
22/06/2018743.9018/06/2018716.4520/06/2018
15/06/2018749.0011/06/2018727.9512/06/2018
08/06/2018743.7008/06/2018708.4505/06/2018
01/06/2018747.0001/06/2018720.0030/05/2018
25/05/2018758.8021/05/2018707.9024/05/2018
18/05/2018785.7514/05/2018715.0018/05/2018
11/05/2018778.0511/05/2018754.3507/05/2018
04/05/2018786.9504/05/2018740.0030/04/2018
27/04/2018741.8027/04/2018710.2026/04/2018
20/04/2018748.0018/04/2018722.0016/04/2018
13/04/2018733.0013/04/2018712.3011/04/2018
06/04/2018727.3005/04/2018679.6502/04/2018
28/03/2018693.0027/03/2018661.2026/03/2018
23/03/2018682.0519/03/2018653.7523/03/2018
16/03/2018698.0013/03/2018675.2016/03/2018
09/03/2018701.8509/03/2018667.4508/03/2018
01/03/2018719.8026/02/2018695.0027/02/2018
23/02/2018721.1519/02/2018691.0023/02/2018
16/02/2018726.5516/02/2018696.9012/02/2018
09/02/2018711.0508/02/2018656.6005/02/2018
02/02/2018726.5029/01/2018681.0002/02/2018
25/01/2018740.7523/01/2018716.0525/01/2018
19/01/2018780.1515/01/2018717.4018/01/2018
12/01/2018781.2011/01/2018754.9008/01/2018
05/01/2018766.8003/01/2018714.2002/01/2018
29/12/2017746.3027/12/2017729.0527/12/2017
22/12/2017745.0022/12/2017668.0018/12/2017
15/12/2017747.5012/12/2017708.8513/12/2017
08/12/2017730.0008/12/2017706.0006/12/2017
01/12/2017754.4027/11/2017709.0001/12/2017
24/11/2017749.7021/11/2017715.6520/11/2017
17/11/2017737.7513/11/2017702.4015/11/2017
10/11/2017753.5006/11/2017703.9507/11/2017
03/11/2017754.9030/10/2017712.9502/11/2017
27/10/2017764.8026/10/2017722.0023/10/2017
19/10/2017730.0018/10/2017686.3016/10/2017
13/10/2017702.2511/10/2017672.6011/10/2017
06/10/2017687.9006/10/2017634.1504/10/2017
29/09/2017645.0029/09/2017598.0025/09/2017
22/09/2017666.7519/09/2017613.0022/09/2017
15/09/2017653.4514/09/2017617.0511/09/2017
08/09/2017627.6508/09/2017567.6506/09/2017
01/09/2017596.9529/08/2017582.0031/08/2017
24/08/2017597.8524/08/2017577.4522/08/2017
18/08/2017604.5517/08/2017578.8514/08/2017
11/08/2017613.2508/08/2017558.0011/08/2017
04/08/2017624.9502/08/2017595.0004/08/2017
28/07/2017635.3027/07/2017615.0024/07/2017
21/07/2017641.2017/07/2017617.8018/07/2017