BSE Prices delayed by 5 minutes... << Prices as on Apr 24, 2019 >>   ABB 1484.45 [ -0.27 ]ACC 1606.9 [ -3.07 ]AMBUJA CEM 224.4 [ -1.06 ]ASIAN PAINTS 1449.15 [ 1.25 ]AXIS BANK 752.6 [ -0.07 ]BAJAJ AUTO 3076.25 [ 1.34 ]BANKOFBARODA 125.1 [ 1.67 ]BHARTI AIRTE 324.5 [ 2.62 ]BHEL 73.45 [ 0.00 ]BPCL 348.5 [ 3.61 ]BRITANIAINDS 2976.25 [ -0.64 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 559.8 [ -0.40 ]COAL INDIA 254.2 [ -0.45 ]COLGATEPALMO 1214.9 [ 0.42 ]DABUR INDIA 398.75 [ -1.15 ]DLF 176.2 [ 2.53 ]DRREDDYSLAB 2855.35 [ 1.38 ]GAIL 345.55 [ 1.83 ]GRASIM INDS 880.95 [ 1.29 ]HCLTECHNOLOG 1140.5 [ 3.40 ]HDFC 1979.15 [ 2.23 ]HDFC BANK 2279.5 [ 1.51 ]HEROMOTOCORP 2623 [ -0.53 ]HIND.UNILEV 1752.75 [ 0.69 ]HINDALCO 200.9 [ 0.15 ]ICICI BANK 401.05 [ 1.19 ]IDFC 42.3 [ 0.83 ]INDIANHOTELS 152.35 [ 0.36 ]INDUSINDBANK 1700.15 [ 2.75 ]INFOSYS 736.4 [ 1.17 ]ITC LTD 306.45 [ 1.02 ]JINDALSTLPOW 172.15 [ -1.46 ]KOTAK BANK 1370 [ 0.81 ]L&T 1360.35 [ 0.91 ]LUPIN 864.5 [ 0.02 ]MAH&MAH 668 [ 0.56 ]MARUTI SUZUK 7024.35 [ -0.26 ]MTNL 12.38 [ 0.49 ]NESTLE 10832.35 [ -0.83 ]NIIT 111.7 [ 5.63 ]NMDC 102.4 [ -0.34 ]NTPC 133.8 [ 0.07 ]ONGC 168.7 [ 2.90 ]PNB 88.4 [ 1.38 ]POWER GRID 191.95 [ -0.42 ]RIL 1390 [ 1.96 ]SBI 310.7 [ 1.65 ]SESA GOA 174.85 [ 0.09 ]SHIPPINGCORP 34.95 [ 0.43 ]SUNPHRMINDS 469.15 [ 0.14 ]TATA CHEM 582.3 [ -0.23 ]TATA GLOBAL 208.9 [ -0.31 ]TATA MOTORS 223.7 [ -3.33 ]TATA STEEL 525.3 [ 0.29 ]TATAPOWERCOM 67.75 [ -0.81 ]TCS 2185.45 [ 1.29 ]TECH MAHINDR 818.6 [ 1.84 ]ULTRATECHCEM 4396.45 [ 4.59 ]UNITED SPIRI 554.7 [ 0.30 ]WIPRO 293.1 [ 0.62 ]ZEETELEFILMS 417.95 [ 2.09 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500770ISIN: INE092A01019INDUSTRY: Chemicals - Inorganic - Caustic Soda/Soda Ash

BSE   ` 582.30   Open: 585.60   Today's Range 576.95
587.20
-1.35 ( -0.23 %) Prev Close: 583.65 52 Week Range 550.00
786.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 786.95 04/05/2018 550.00 15/02/2019
NSE 787.50 04/05/2018 550.10 15/02/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/04/2019607.5022/04/2019576.9524/04/2019
18/04/2019618.0016/04/2019592.2018/04/2019
12/04/2019616.0008/04/2019602.0010/04/2019
05/04/2019611.2005/04/2019583.6001/04/2019
29/03/2019593.4029/03/2019570.5025/03/2019
22/03/2019599.0019/03/2019575.7522/03/2019
15/03/2019594.9512/03/2019568.9014/03/2019
08/03/2019592.9008/03/2019565.2005/03/2019
01/03/2019570.1025/02/2019551.0026/02/2019
22/02/2019574.0021/02/2019551.9018/02/2019
15/02/2019597.0011/02/2019550.0015/02/2019
08/02/2019668.6504/02/2019587.4006/02/2019
01/02/2019685.3031/01/2019658.0029/01/2019
25/01/2019696.4021/01/2019676.5023/01/2019
18/01/2019701.9016/01/2019687.0018/01/2019
11/01/2019706.1007/01/2019692.8009/01/2019
04/01/2019720.6531/12/2018692.1003/01/2019
31/12/2018720.6531/12/2018704.7031/12/2018
28/12/2018717.1024/12/2018687.3526/12/2018
21/12/2018725.9020/12/2018689.2517/12/2018
14/12/2018695.4014/12/2018653.8011/12/2018
07/12/2018702.6003/12/2018660.4006/12/2018
30/11/2018722.0027/11/2018689.1527/11/2018
22/11/2018708.5020/11/2018680.0021/11/2018
16/11/2018708.0014/11/2018681.0013/11/2018
09/11/2018711.6509/11/2018668.1005/11/2018
02/11/2018712.0002/11/2018667.8029/10/2018
26/10/2018684.8022/10/2018653.5526/10/2018
19/10/2018686.2517/10/2018641.0515/10/2018
12/10/2018663.1508/10/2018623.5009/10/2018
05/10/2018700.0501/10/2018646.7505/10/2018
28/09/2018730.4024/09/2018675.5528/09/2018
21/09/2018762.0017/09/2018679.7021/09/2018
14/09/2018763.5010/09/2018725.0012/09/2018
07/09/2018781.5503/09/2018734.4505/09/2018
31/08/2018769.6031/08/2018727.7527/08/2018
24/08/2018731.8024/08/2018699.0020/08/2018
17/08/2018713.5517/08/2018648.3014/08/2018
10/08/2018701.1506/08/2018666.7507/08/2018
03/08/2018702.4503/08/2018676.5502/08/2018
27/07/2018687.4027/07/2018656.0023/07/2018
20/07/2018691.9018/07/2018655.1019/07/2018
13/07/2018726.7010/07/2018700.1011/07/2018
06/07/2018718.4503/07/2018681.0003/07/2018
29/06/2018730.0025/06/2018684.3528/06/2018
22/06/2018743.9018/06/2018716.4520/06/2018
15/06/2018749.0011/06/2018727.9512/06/2018
08/06/2018743.7008/06/2018708.4505/06/2018
01/06/2018747.0001/06/2018720.0030/05/2018
25/05/2018758.8021/05/2018707.9024/05/2018
18/05/2018785.7514/05/2018715.0018/05/2018
11/05/2018778.0511/05/2018754.3507/05/2018
04/05/2018786.9504/05/2018740.0030/04/2018
27/04/2018741.8027/04/2018710.2026/04/2018