BSE Prices delayed by 5 minutes... << Prices as on Jan 23, 2018 >>   ABB 1634.7 [ 2.32 ]ACC 1793.95 [ -1.92 ]AMBUJA CEM 263 [ -2.16 ]ASIAN PAINTS 1167.7 [ -0.76 ]AXIS BANK 618.9 [ 1.28 ]BAJAJ AUTO 3294.3 [ 0.68 ]BANKOFBARODA 173.15 [ 4.94 ]BHARTI AIRTE 490.9 [ 0.25 ]BHEL 104.4 [ 0.05 ]BPCL 481.3 [ 2.67 ]BRITANIAINDS 4711.65 [ 0.16 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 622.6 [ 3.58 ]COAL INDIA 293 [ 3.04 ]COLGATEPALMO 1154.7 [ -1.42 ]DABUR INDIA 364.95 [ 0.50 ]DLF 259.5 [ 3.16 ]DRREDDYSLAB 2522.45 [ 1.24 ]GAIL 472.35 [ 3.34 ]GRASIM INDS 1223.6 [ -1.14 ]HCLTECHNOLOG 993.5 [ 2.72 ]HDFC 1881.75 [ 0.41 ]HDFC BANK 1951.3 [ -0.64 ]HEROMOTOCORP 3623.1 [ 0.56 ]HIND.UNILEV 1366.85 [ 0.71 ]HINDALCO 264.8 [ 3.80 ]ICICI BANK 362.05 [ 3.06 ]IDFC 58.25 [ -0.26 ]INDIANHOTELS 156.6 [ 3.81 ]INDUSINDBANK 1722.9 [ 2.37 ]INFOSYS 1175.2 [ 2.16 ]ITC LTD 276.3 [ 1.08 ]JINDALSTLPOW 290.75 [ 10.28 ]KOTAK BANK 1074.3 [ 0.28 ]L&T 1409.55 [ 0.76 ]LUPIN 936.05 [ 0.69 ]MAH&MAH 768.5 [ 1.14 ]MARUTI SUZUK 9397 [ 0.97 ]MTNL 26.3 [ 0.77 ]NESTLE 7591.6 [ -0.88 ]NIIT 108.15 [ -1.19 ]NMDC 149.45 [ 3.68 ]NTPC 172.55 [ 0.12 ]ONGC 207.15 [ 3.60 ]PNB 185.9 [ 5.75 ]POWER GRID 196 [ 0.51 ]RIL 981.7 [ 1.08 ]SBI 318 [ 3.84 ]SESA GOA 342.9 [ 4.99 ]SHIPPINGCORP 87.75 [ -2.39 ]SUNPHRMINDS 578.1 [ 0.31 ]TATA CHEM 735.8 [ 0.23 ]TATA GLOBAL 307.2 [ -0.65 ]TATA MOTORS 418.05 [ -0.83 ]TATA STEEL 780.05 [ 3.72 ]TATAPOWERCOM 92.5 [ 0.65 ]TCS 3103.1 [ -0.32 ]TECH MAHINDR 587.85 [ 3.21 ]ULTRATECHCEM 4368.1 [ 0.88 ]UNITED SPIRI 3750.75 [ -0.79 ]WIPRO 315.1 [ -1.78 ]ZEETELEFILMS 593.8 [ -2.52 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500820ISIN: INE021A01026INDUSTRY: Paints/Varnishes

BSE   ` 1167.70   Open: 1177.00   Today's Range 1157.45
1178.00
-9.00 ( -0.77 %) Prev Close: 1176.70 52 Week Range 953.80
1261.25
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,261.25 14/09/2017 953.80 24/01/2017
NSE 1,262.00 13/09/2017 953.60 24/01/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/01/20181,195.0022/01/20181,157.4523/01/2018
19/01/20181,206.3015/01/20181,150.7517/01/2018
12/01/20181,195.9509/01/20181,171.2511/01/2018
05/01/20181,191.0005/01/20181,134.9502/01/2018
29/12/20171,170.0029/12/20171,139.2029/12/2017
22/12/20171,155.0019/12/20171,110.2018/12/2017
15/12/20171,142.0011/12/20171,102.6012/12/2017
08/12/20171,152.4508/12/20171,100.0506/12/2017
01/12/20171,175.0029/11/20171,123.1530/11/2017
24/11/20171,196.0022/11/20171,149.4024/11/2017
17/11/20171,193.1517/11/20171,151.8015/11/2017
10/11/20171,197.9009/11/20171,132.0507/11/2017
03/11/20171,197.5530/10/20171,166.1502/11/2017
27/10/20171,233.0024/10/20171,161.0023/10/2017
19/10/20171,197.0017/10/20171,167.0516/10/2017
13/10/20171,175.0013/10/20171,147.5012/10/2017
06/10/20171,169.0006/10/20171,119.9506/10/2017
29/09/20171,240.0025/09/20171,088.6029/09/2017
22/09/20171,260.0018/09/20171,206.0022/09/2017
15/09/20171,261.2514/09/20171,200.0011/09/2017
08/09/20171,225.0007/09/20171,191.0508/09/2017
01/09/20171,218.0001/09/20171,126.6528/08/2017
24/08/20171,154.0024/08/20171,115.0523/08/2017
18/08/20171,162.1514/08/20171,124.7518/08/2017
11/08/20171,169.0007/08/20171,121.9511/08/2017
04/08/20171,163.4501/08/20171,127.3003/08/2017
28/07/20171,164.0025/07/20171,111.0024/07/2017
21/07/20171,171.0021/07/20171,115.3017/07/2017
14/07/20171,143.9013/07/20171,110.4510/07/2017
07/07/20171,144.9506/07/20171,096.8003/07/2017
30/06/20171,167.0527/06/20171,084.6030/06/2017
23/06/20171,169.9522/06/20171,139.4519/06/2017
16/06/20171,158.3012/06/20171,126.2514/06/2017
09/06/20171,179.0008/06/20171,133.0009/06/2017
02/06/20171,174.0002/06/20171,130.0529/05/2017
26/05/20171,149.9026/05/20171,081.4524/05/2017
19/05/20171,159.4518/05/20171,101.0019/05/2017
12/05/20171,181.6510/05/20171,128.5012/05/2017
05/05/20171,158.9005/05/20171,101.3002/05/2017
28/04/20171,123.2028/04/20171,063.8524/04/2017
21/04/20171,078.7017/04/20171,033.8519/04/2017
13/04/20171,081.5012/04/20171,056.8011/04/2017
07/04/20171,100.9503/04/20171,068.2005/04/2017
31/03/20171,078.8529/03/20171,040.0027/03/2017
24/03/20171,092.0020/03/20171,050.0022/03/2017
17/03/20171,100.0017/03/20171,041.4514/03/2017
10/03/20171,040.2009/03/20171,015.0006/03/2017
03/03/20171,043.9002/03/2017999.3028/02/2017
23/02/20171,030.0023/02/2017954.0020/02/2017
17/02/20171,008.0013/02/2017957.0017/02/2017
10/02/20171,009.8508/02/2017985.0008/02/2017
03/02/2017998.6501/02/2017964.0030/01/2017
27/01/2017989.0027/01/2017953.8024/01/2017