BSE Prices delayed by 5 minutes... << Prices as on Jul 19, 2018 >>   ABB 1158.25 [ -2.47 ]ACC 1274.45 [ -1.45 ]AMBUJA CEM 193.05 [ -1.38 ]ASIAN PAINTS 1399.45 [ 0.58 ]AXIS BANK 527.3 [ 0.59 ]BAJAJ AUTO 3112.8 [ 0.25 ]BANKOFBARODA 120.15 [ 1.56 ]BHARTI AIRTE 345.05 [ 2.45 ]BHEL 66.35 [ -0.23 ]BPCL 398.25 [ -0.91 ]BRITANIAINDS 6375.95 [ 0.26 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 611.05 [ -2.57 ]COAL INDIA 261.5 [ -0.95 ]COLGATEPALMO 1124.55 [ 1.54 ]DABUR INDIA 374.8 [ 0.32 ]DLF 170.1 [ -0.38 ]DRREDDYSLAB 2030.9 [ -1.65 ]GAIL 357.2 [ -0.57 ]GRASIM INDS 935.8 [ -0.85 ]HCLTECHNOLOG 983.95 [ -0.57 ]HDFC 1989.3 [ -0.94 ]HDFC BANK 2185.7 [ 0.44 ]HEROMOTOCORP 3458.9 [ -1.22 ]HIND.UNILEV 1648.1 [ 0.26 ]HINDALCO 198.25 [ -6.46 ]ICICI BANK 261.2 [ -0.53 ]IDFC 44.6 [ 0.45 ]INDIANHOTELS 129 [ 0.12 ]INDUSINDBANK 1889.05 [ -0.17 ]INFOSYS 1316.55 [ -0.44 ]ITC LTD 272.9 [ 1.71 ]JINDALSTLPOW 182.85 [ -1.85 ]KOTAK BANK 1350.25 [ -3.69 ]L&T 1255.55 [ -2.61 ]LUPIN 795.25 [ -1.80 ]MAH&MAH 910.65 [ 0.93 ]MARUTI SUZUK 9388.4 [ 0.21 ]MTNL 14.6 [ -2.34 ]NESTLE 10287.1 [ -1.17 ]NIIT 90.15 [ 0.33 ]NMDC 95.7 [ 0.63 ]NTPC 154.5 [ -0.39 ]ONGC 161.4 [ 0.69 ]PNB 75.25 [ 0.40 ]POWER GRID 177.25 [ -0.73 ]RIL 1103.9 [ 1.22 ]SBI 260.15 [ 0.44 ]SESA GOA 208.3 [ 2.21 ]SHIPPINGCORP 59.2 [ -0.59 ]SUNPHRMINDS 545.1 [ -0.81 ]TATA CHEM 664.3 [ -0.52 ]TATA GLOBAL 233.7 [ -2.09 ]TATA MOTORS 252.45 [ 0.20 ]TATA STEEL 499.75 [ -0.98 ]TATAPOWERCOM 68.4 [ -1.94 ]TCS 1981.45 [ -0.79 ]TECH MAHINDR 641.95 [ -0.66 ]ULTRATECHCEM 3860.1 [ 0.20 ]UNITED SPIRI 562.05 [ 0.82 ]WIPRO 285.25 [ 0.40 ]ZEETELEFILMS 520.5 [ -0.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500820ISIN: INE021A01026INDUSTRY: Paints/Varnishes

BSE   ` 1399.45   Open: 1398.00   Today's Range 1394.65
1408.00
+8.05 (+ 0.58 %) Prev Close: 1391.40 52 Week Range 1082.00
1399.45
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,399.45 18/07/2018 1,082.00 23/03/2018
NSE 1,399.95 18/07/2018 1,090.10 06/02/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/07/20181,399.4518/07/20181,351.5516/07/2018
13/07/20181,383.7011/07/20181,326.0509/07/2018
06/07/20181,335.6006/07/20181,261.8002/07/2018
29/06/20181,284.5027/06/20181,250.2525/06/2018
22/06/20181,290.7518/06/20181,243.0522/06/2018
15/06/20181,298.0015/06/20181,269.0015/06/2018
08/06/20181,295.0004/06/20181,246.7006/06/2018
01/06/20181,335.1028/05/20181,284.6530/05/2018
25/05/20181,314.0021/05/20181,264.3024/05/2018
18/05/20181,328.9016/05/20181,234.0015/05/2018
11/05/20181,294.4011/05/20181,180.5507/05/2018
04/05/20181,230.0003/05/20181,180.5504/05/2018
27/04/20181,198.8527/04/20181,150.0023/04/2018
20/04/20181,188.0018/04/20181,144.2520/04/2018
13/04/20181,175.0009/04/20181,140.8509/04/2018
06/04/20181,160.0004/04/20181,112.6002/04/2018
28/03/20181,139.0027/03/20181,100.0026/03/2018
23/03/20181,130.0019/03/20181,082.0023/03/2018
16/03/20181,163.6515/03/20181,107.0013/03/2018
09/03/20181,138.0009/03/20181,088.0006/03/2018
01/03/20181,124.1001/03/20181,096.1026/02/2018
23/02/20181,145.0019/02/20181,100.9523/02/2018
16/02/20181,155.0015/02/20181,112.3512/02/2018
09/02/20181,141.8509/02/20181,090.5506/02/2018
02/02/20181,165.0029/01/20181,123.0002/02/2018
25/01/20181,195.0022/01/20181,143.5525/01/2018
19/01/20181,206.3015/01/20181,150.7517/01/2018
12/01/20181,195.9509/01/20181,171.2511/01/2018
05/01/20181,191.0005/01/20181,134.9502/01/2018
29/12/20171,170.0029/12/20171,139.2029/12/2017
22/12/20171,155.0019/12/20171,110.2018/12/2017
15/12/20171,142.0011/12/20171,102.6012/12/2017
08/12/20171,152.4508/12/20171,100.0506/12/2017
01/12/20171,175.0029/11/20171,123.1530/11/2017
24/11/20171,196.0022/11/20171,149.4024/11/2017
17/11/20171,193.1517/11/20171,151.8015/11/2017
10/11/20171,197.9009/11/20171,132.0507/11/2017
03/11/20171,197.5530/10/20171,166.1502/11/2017
27/10/20171,233.0024/10/20171,161.0023/10/2017
19/10/20171,197.0017/10/20171,167.0516/10/2017
13/10/20171,175.0013/10/20171,147.5012/10/2017
06/10/20171,169.0006/10/20171,119.9506/10/2017
29/09/20171,240.0025/09/20171,088.6029/09/2017
22/09/20171,260.0018/09/20171,206.0022/09/2017
15/09/20171,261.2514/09/20171,200.0011/09/2017
08/09/20171,225.0007/09/20171,191.0508/09/2017
01/09/20171,218.0001/09/20171,126.6528/08/2017
24/08/20171,154.0024/08/20171,115.0523/08/2017
18/08/20171,162.1514/08/20171,124.7518/08/2017
11/08/20171,169.0007/08/20171,121.9511/08/2017
04/08/20171,163.4501/08/20171,127.3003/08/2017
28/07/20171,164.0025/07/20171,111.0024/07/2017
21/07/20171,171.0021/07/20171,115.3017/07/2017