BSE Prices delayed by 5 minutes... << Prices as on Jan 22, 2019 >>   ABB 1305.35 [ 2.26 ]ACC 1436.8 [ 0.50 ]AMBUJA CEM 213.55 [ 0.47 ]ASIAN PAINTS 1406.55 [ -0.99 ]AXIS BANK 661.8 [ 0.23 ]BAJAJ AUTO 2683.95 [ -0.06 ]BANKOFBARODA 113.85 [ -2.23 ]BHARTI AIRTE 304.25 [ -2.00 ]BHEL 71 [ 0.35 ]BPCL 352.8 [ 0.51 ]BRITANIAINDS 3150.95 [ 0.07 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 506.95 [ -0.75 ]COAL INDIA 227.85 [ -0.57 ]COLGATEPALMO 1306.8 [ -0.46 ]DABUR INDIA 432.8 [ 1.28 ]DLF 179.45 [ 1.24 ]DRREDDYSLAB 2640 [ 1.47 ]GAIL 331.75 [ 1.36 ]GRASIM INDS 803.65 [ -1.49 ]HCLTECHNOLOG 941.6 [ -2.18 ]HDFC 1982.6 [ -1.03 ]HDFC BANK 2134.35 [ -0.57 ]HEROMOTOCORP 2823.85 [ 1.05 ]HIND.UNILEV 1749.9 [ 0.09 ]HINDALCO 203.15 [ -1.88 ]ICICI BANK 369 [ -0.61 ]IDFC 42.45 [ 1.07 ]INDIANHOTELS 136.95 [ 0.11 ]INDUSINDBANK 1501.45 [ -0.41 ]INFOSYS 744.35 [ 0.22 ]ITC LTD 289.75 [ 0.03 ]JINDALSTLPOW 137.9 [ -4.53 ]KOTAK BANK 1291.6 [ 1.92 ]L&T 1300.8 [ -1.02 ]LUPIN 863.2 [ -0.27 ]MAH&MAH 708.05 [ -3.08 ]MARUTI SUZUK 7068.25 [ -1.84 ]MTNL 14.75 [ -1.99 ]NESTLE 11215.6 [ -0.15 ]NIIT 93.5 [ 0.59 ]NMDC 90.4 [ 0.06 ]NTPC 142.8 [ -0.35 ]ONGC 144.45 [ -0.21 ]PNB 78.75 [ -1.99 ]POWER GRID 189.6 [ -0.91 ]RIL 1234.75 [ 0.02 ]SBI 290.3 [ -0.70 ]SESA GOA 191.45 [ -3.50 ]SHIPPINGCORP 42.4 [ -3.20 ]SUNPHRMINDS 418.05 [ 4.95 ]TATA CHEM 688.5 [ 0.00 ]TATA GLOBAL 211.6 [ 0.71 ]TATA MOTORS 180.45 [ -0.52 ]TATA STEEL 456.8 [ -3.13 ]TATAPOWERCOM 76.3 [ 0.46 ]TCS 1900.35 [ -0.29 ]TECH MAHINDR 715.2 [ 0.26 ]ULTRATECHCEM 3849.45 [ 0.02 ]UNITED SPIRI 599.2 [ 1.77 ]WIPRO 346.45 [ 2.65 ]ZEETELEFILMS 425.2 [ -2.64 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500820ISIN: INE021A01026INDUSTRY: Paints/Varnishes

BSE   ` 1406.55   Open: 1425.00   Today's Range 1378.00
1431.50
-14.10 ( -1.00 %) Prev Close: 1420.65 52 Week Range 1082.00
1488.60
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,488.60 25/07/2018 1,082.00 23/03/2018
NSE 1,490.60 25/07/2018 1,090.10 06/02/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/01/20191,431.5022/01/20191,378.0022/01/2019
18/01/20191,414.0015/01/20191,384.0518/01/2019
11/01/20191,413.5009/01/20191,384.5007/01/2019
04/01/20191,401.3004/01/20191,351.6001/01/2019
31/12/20181,379.5031/12/20181,359.7531/12/2018
28/12/20181,390.1524/12/20181,344.3526/12/2018
21/12/20181,444.0021/12/20181,330.0018/12/2018
14/12/20181,349.5514/12/20181,254.3511/12/2018
07/12/20181,360.0003/12/20181,287.0006/12/2018
30/11/20181,361.7530/11/20181,305.0527/11/2018
22/11/20181,341.8021/11/20181,304.0520/11/2018
16/11/20181,337.0014/11/20181,272.8512/11/2018
09/11/20181,307.2509/11/20181,232.1006/11/2018
02/11/20181,289.6502/11/20181,176.7530/10/2018
26/10/20181,260.0022/10/20181,119.6023/10/2018
19/10/20181,287.4019/10/20181,221.9519/10/2018
12/10/20181,265.9512/10/20181,181.2010/10/2018
05/10/20181,307.5001/10/20181,198.0005/10/2018
28/09/20181,315.0028/09/20181,245.8524/09/2018
21/09/20181,380.0018/09/20181,215.0021/09/2018
14/09/20181,332.6514/09/20181,280.0012/09/2018
07/09/20181,387.4503/09/20181,301.0007/09/2018
31/08/20181,419.7528/08/20181,365.8031/08/2018
24/08/20181,431.3520/08/20181,386.0024/08/2018
17/08/20181,424.0013/08/20181,387.2016/08/2018
10/08/20181,447.0008/08/20181,393.2006/08/2018
03/08/20181,461.0501/08/20181,406.0003/08/2018
27/07/20181,488.6025/07/20181,396.1023/07/2018
20/07/20181,408.0019/07/20181,351.5516/07/2018
13/07/20181,383.7011/07/20181,326.0509/07/2018
06/07/20181,335.6006/07/20181,261.8002/07/2018
29/06/20181,284.5027/06/20181,250.2525/06/2018
22/06/20181,290.7518/06/20181,243.0522/06/2018
15/06/20181,298.0015/06/20181,269.0015/06/2018
08/06/20181,295.0004/06/20181,246.7006/06/2018
01/06/20181,335.1028/05/20181,284.6530/05/2018
25/05/20181,314.0021/05/20181,264.3024/05/2018
18/05/20181,328.9016/05/20181,234.0015/05/2018
11/05/20181,294.4011/05/20181,180.5507/05/2018
04/05/20181,230.0003/05/20181,180.5504/05/2018
27/04/20181,198.8527/04/20181,150.0023/04/2018
20/04/20181,188.0018/04/20181,144.2520/04/2018
13/04/20181,175.0009/04/20181,140.8509/04/2018
06/04/20181,160.0004/04/20181,112.6002/04/2018
28/03/20181,139.0027/03/20181,100.0026/03/2018
23/03/20181,130.0019/03/20181,082.0023/03/2018
16/03/20181,163.6515/03/20181,107.0013/03/2018
09/03/20181,138.0009/03/20181,088.0006/03/2018
01/03/20181,124.1001/03/20181,096.1026/02/2018
23/02/20181,145.0019/02/20181,100.9523/02/2018
16/02/20181,155.0015/02/20181,112.3512/02/2018
09/02/20181,141.8509/02/20181,090.5506/02/2018
02/02/20181,165.0029/01/20181,123.0002/02/2018
25/01/20181,195.0022/01/20181,143.5525/01/2018