BSE Prices delayed by 5 minutes... << Prices as on Apr 20, 2018 >>   ABB 1281.35 [ 2.59 ]ACC 1565.55 [ -0.55 ]AMBUJA CEM 246.35 [ -0.36 ]ASIAN PAINTS 1159.1 [ -0.66 ]AXIS BANK 505.85 [ -1.49 ]BAJAJ AUTO 2853.6 [ -0.05 ]BANKOFBARODA 143.4 [ -1.14 ]BHARTI AIRTE 400.75 [ 1.47 ]BHEL 89.1 [ 0.96 ]BPCL 371.7 [ -1.55 ]BRITANIAINDS 5327.05 [ -1.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 587.85 [ 0.62 ]COAL INDIA 292.05 [ 3.25 ]COLGATEPALMO 1099.15 [ -1.02 ]DABUR INDIA 354.2 [ -0.85 ]DLF 210.85 [ -1.86 ]DRREDDYSLAB 2120.5 [ -0.46 ]GAIL 329.9 [ -1.58 ]GRASIM INDS 1101.1 [ -0.26 ]HCLTECHNOLOG 1062.9 [ 4.67 ]HDFC 1831.65 [ -1.76 ]HDFC BANK 1960.95 [ 0.98 ]HEROMOTOCORP 3744.8 [ 0.42 ]HIND.UNILEV 1465.5 [ 0.77 ]HINDALCO 262 [ -1.04 ]ICICI BANK 281.95 [ -2.49 ]IDFC 53.85 [ 0.47 ]INDIANHOTELS 146.9 [ -1.44 ]INDUSINDBANK 1814 [ -1.10 ]INFOSYS 1178.25 [ 4.02 ]ITC LTD 275.95 [ -0.38 ]JINDALSTLPOW 251.6 [ -3.27 ]KOTAK BANK 1154.45 [ -0.06 ]L&T 1363.7 [ -1.49 ]LUPIN 798.35 [ 1.04 ]MAH&MAH 800.55 [ -0.32 ]MARUTI SUZUK 9037.2 [ -0.43 ]MTNL 19.85 [ -1.73 ]NESTLE 9165.4 [ 0.13 ]NIIT 109.1 [ 4.15 ]NMDC 122.95 [ -1.68 ]NTPC 174.25 [ -1.80 ]ONGC 182.35 [ -0.44 ]PNB 93.6 [ -2.60 ]POWER GRID 207.3 [ -0.43 ]RIL 928.05 [ -1.40 ]SBI 241.4 [ -1.97 ]SESA GOA 308.4 [ -1.06 ]SHIPPINGCORP 73.85 [ -3.53 ]SUNPHRMINDS 505.4 [ -0.67 ]TATA CHEM 733.65 [ -0.75 ]TATA GLOBAL 286.05 [ -0.02 ]TATA MOTORS 336.25 [ 0.42 ]TATA STEEL 606.35 [ -2.29 ]TATAPOWERCOM 85.85 [ -1.21 ]TCS 3406.4 [ 6.76 ]TECH MAHINDR 700.85 [ 5.34 ]ULTRATECHCEM 4079.75 [ -0.50 ]UNITED SPIRI 3456.2 [ -0.70 ]WIPRO 298.35 [ 2.31 ]ZEETELEFILMS 587.1 [ -0.79 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500820ISIN: INE021A01026INDUSTRY: Paints/Varnishes

BSE   ` 1159.10   Open: 1167.00   Today's Range 1144.25
1167.00
-7.70 ( -0.66 %) Prev Close: 1166.80 52 Week Range 1043.50
1261.25
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,261.25 14/09/2017 1,043.50 20/04/2017
NSE 1,262.00 13/09/2017 1,042.50 20/04/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/04/20181,188.0018/04/20181,144.2520/04/2018
13/04/20181,175.0009/04/20181,140.8509/04/2018
06/04/20181,160.0004/04/20181,112.6002/04/2018
28/03/20181,139.0027/03/20181,100.0026/03/2018
23/03/20181,130.0019/03/20181,082.0023/03/2018
16/03/20181,163.6515/03/20181,107.0013/03/2018
09/03/20181,138.0009/03/20181,088.0006/03/2018
01/03/20181,124.1001/03/20181,096.1026/02/2018
23/02/20181,145.0019/02/20181,100.9523/02/2018
16/02/20181,155.0015/02/20181,112.3512/02/2018
09/02/20181,141.8509/02/20181,090.5506/02/2018
02/02/20181,165.0029/01/20181,123.0002/02/2018
25/01/20181,195.0022/01/20181,143.5525/01/2018
19/01/20181,206.3015/01/20181,150.7517/01/2018
12/01/20181,195.9509/01/20181,171.2511/01/2018
05/01/20181,191.0005/01/20181,134.9502/01/2018
29/12/20171,170.0029/12/20171,139.2029/12/2017
22/12/20171,155.0019/12/20171,110.2018/12/2017
15/12/20171,142.0011/12/20171,102.6012/12/2017
08/12/20171,152.4508/12/20171,100.0506/12/2017
01/12/20171,175.0029/11/20171,123.1530/11/2017
24/11/20171,196.0022/11/20171,149.4024/11/2017
17/11/20171,193.1517/11/20171,151.8015/11/2017
10/11/20171,197.9009/11/20171,132.0507/11/2017
03/11/20171,197.5530/10/20171,166.1502/11/2017
27/10/20171,233.0024/10/20171,161.0023/10/2017
19/10/20171,197.0017/10/20171,167.0516/10/2017
13/10/20171,175.0013/10/20171,147.5012/10/2017
06/10/20171,169.0006/10/20171,119.9506/10/2017
29/09/20171,240.0025/09/20171,088.6029/09/2017
22/09/20171,260.0018/09/20171,206.0022/09/2017
15/09/20171,261.2514/09/20171,200.0011/09/2017
08/09/20171,225.0007/09/20171,191.0508/09/2017
01/09/20171,218.0001/09/20171,126.6528/08/2017
24/08/20171,154.0024/08/20171,115.0523/08/2017
18/08/20171,162.1514/08/20171,124.7518/08/2017
11/08/20171,169.0007/08/20171,121.9511/08/2017
04/08/20171,163.4501/08/20171,127.3003/08/2017
28/07/20171,164.0025/07/20171,111.0024/07/2017
21/07/20171,171.0021/07/20171,115.3017/07/2017
14/07/20171,143.9013/07/20171,110.4510/07/2017
07/07/20171,144.9506/07/20171,096.8003/07/2017
30/06/20171,167.0527/06/20171,084.6030/06/2017
23/06/20171,169.9522/06/20171,139.4519/06/2017
16/06/20171,158.3012/06/20171,126.2514/06/2017
09/06/20171,179.0008/06/20171,133.0009/06/2017
02/06/20171,174.0002/06/20171,130.0529/05/2017
26/05/20171,149.9026/05/20171,081.4524/05/2017
19/05/20171,159.4518/05/20171,101.0019/05/2017
12/05/20171,181.6510/05/20171,128.5012/05/2017
05/05/20171,158.9005/05/20171,101.3002/05/2017
28/04/20171,123.2028/04/20171,063.8524/04/2017