|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
ASIANPAINTEQ BSE:
500820ISIN:
INE021A01026INDUSTRY:
Paints/Varnishes
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,566.90
|
24/07/2023
|
2,777.00
|
29/02/2024
|
|
NSE
|
3,568.00
|
24/07/2023
|
2,776.75
|
29/02/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 18/04/2024 | 2,858.00 | 18/04/2024 | 2,798.00 | 15/04/2024 |
| 12/04/2024 | 2,915.95 | 09/04/2024 | 2,845.00 | 12/04/2024 |
| 05/04/2024 | 2,942.35 | 04/04/2024 | 2,847.05 | 03/04/2024 |
| 28/03/2024 | 2,867.15 | 28/03/2024 | 2,806.35 | 26/03/2024 |
| 22/03/2024 | 2,865.00 | 18/03/2024 | 2,799.25 | 20/03/2024 |
| 15/03/2024 | 2,899.75 | 11/03/2024 | 2,800.45 | 14/03/2024 |
| 07/03/2024 | 2,894.00 | 07/03/2024 | 2,777.80 | 06/03/2024 |
| 02/03/2024 | 2,955.00 | 26/02/2024 | 2,777.00 | 29/02/2024 |
| 23/02/2024 | 3,026.90 | 22/02/2024 | 2,934.70 | 22/02/2024 |
| 16/02/2024 | 3,038.75 | 16/02/2024 | 2,920.00 | 12/02/2024 |
| 09/02/2024 | 3,009.90 | 08/02/2024 | 2,904.15 | 06/02/2024 |
| 02/02/2024 | 3,005.00 | 30/01/2024 | 2,921.50 | 01/02/2024 |
| 25/01/2024 | 3,106.60 | 23/01/2024 | 2,943.50 | 25/01/2024 |
| 20/01/2024 | 3,319.00 | 16/01/2024 | 3,070.55 | 18/01/2024 |
| 12/01/2024 | 3,376.30 | 08/01/2024 | 3,244.25 | 12/01/2024 |
| 05/01/2024 | 3,408.40 | 01/01/2024 | 3,342.40 | 05/01/2024 |
| 29/12/2023 | 3,422.00 | 29/12/2023 | 3,344.05 | 26/12/2023 |
| 22/12/2023 | 3,359.65 | 20/12/2023 | 3,260.80 | 21/12/2023 |
| 15/12/2023 | 3,326.00 | 15/12/2023 | 3,185.20 | 11/12/2023 |
| 08/12/2023 | 3,300.50 | 07/12/2023 | 3,166.45 | 04/12/2023 |
| 01/12/2023 | 3,190.00 | 01/12/2023 | 3,112.50 | 30/11/2023 |
| 24/11/2023 | 3,170.85 | 23/11/2023 | 3,111.85 | 24/11/2023 |
| 17/11/2023 | 3,228.00 | 17/11/2023 | 3,066.00 | 13/11/2023 |
| 10/11/2023 | 3,110.20 | 09/11/2023 | 2,985.40 | 06/11/2023 |
| 03/11/2023 | 3,013.00 | 31/10/2023 | 2,930.05 | 01/11/2023 |
| 27/10/2023 | 3,108.05 | 23/10/2023 | 2,932.00 | 27/10/2023 |
| 20/10/2023 | 3,135.05 | 17/10/2023 | 3,066.05 | 20/10/2023 |
| 13/10/2023 | 3,195.50 | 12/10/2023 | 3,128.10 | 13/10/2023 |
| 06/10/2023 | 3,232.85 | 05/10/2023 | 3,153.15 | 04/10/2023 |
| 29/09/2023 | 3,333.50 | 25/09/2023 | 3,134.40 | 29/09/2023 |
| 22/09/2023 | 3,283.95 | 22/09/2023 | 3,182.00 | 21/09/2023 |
| 15/09/2023 | 3,291.15 | 14/09/2023 | 3,185.00 | 15/09/2023 |
| 08/09/2023 | 3,265.00 | 04/09/2023 | 3,192.75 | 06/09/2023 |
| 01/09/2023 | 3,308.95 | 31/08/2023 | 3,217.35 | 01/09/2023 |
| 25/08/2023 | 3,264.25 | 25/08/2023 | 3,154.00 | 21/08/2023 |
| 18/08/2023 | 3,223.00 | 17/08/2023 | 3,152.00 | 14/08/2023 |
| 11/08/2023 | 3,359.00 | 08/08/2023 | 3,178.75 | 11/08/2023 |
| 04/08/2023 | 3,386.10 | 31/07/2023 | 3,305.00 | 04/08/2023 |
| 28/07/2023 | 3,566.90 | 24/07/2023 | 3,351.00 | 25/07/2023 |
| 21/07/2023 | 3,537.60 | 21/07/2023 | 3,422.10 | 17/07/2023 |
| 14/07/2023 | 3,435.00 | 14/07/2023 | 3,292.85 | 10/07/2023 |
| 07/07/2023 | 3,412.25 | 07/07/2023 | 3,331.20 | 04/07/2023 |
| 30/06/2023 | 3,449.75 | 30/06/2023 | 3,272.00 | 26/06/2023 |
| 23/06/2023 | 3,344.70 | 19/06/2023 | 3,241.70 | 22/06/2023 |
| 16/06/2023 | 3,323.20 | 16/06/2023 | 3,152.30 | 12/06/2023 |
| 09/06/2023 | 3,245.20 | 08/06/2023 | 3,168.25 | 09/06/2023 |
| 02/06/2023 | 3,250.00 | 02/06/2023 | 3,115.65 | 29/05/2023 |
| 26/05/2023 | 3,136.15 | 26/05/2023 | 3,046.40 | 22/05/2023 |
| 19/05/2023 | 3,167.60 | 15/05/2023 | 3,068.15 | 19/05/2023 |
| 12/05/2023 | 3,179.00 | 12/05/2023 | 2,992.55 | 08/05/2023 |
| 05/05/2023 | 3,024.20 | 05/05/2023 | 2,892.70 | 02/05/2023 |
| 28/04/2023 | 2,932.60 | 27/04/2023 | 2,847.70 | 28/04/2023 |
| 21/04/2023 | 2,886.00 | 21/04/2023 | 2,801.25 | 19/04/2023 |
|
|