BSE Prices delayed by 5 minutes... << Prices as on Aug 14, 2018 >>   ABB 1207.35 [ 0.20 ]ACC 1565.15 [ 3.14 ]AMBUJA CEM 226.55 [ 2.67 ]ASIAN PAINTS 1395.55 [ -0.20 ]AXIS BANK 618.3 [ 2.15 ]BAJAJ AUTO 2645.55 [ 0.49 ]BANKOFBARODA 146.3 [ 0.55 ]BHARTI AIRTE 366.5 [ -0.66 ]BHEL 72.3 [ -0.34 ]BPCL 377.55 [ -0.54 ]BRITANIAINDS 6465.75 [ 0.73 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 641.95 [ 2.44 ]COAL INDIA 281.5 [ 0.81 ]COLGATEPALMO 1131.25 [ 0.09 ]DABUR INDIA 452.9 [ 2.70 ]DLF 202.9 [ 4.32 ]DRREDDYSLAB 2279.2 [ 1.55 ]GAIL 378.9 [ 0.88 ]GRASIM INDS 988.1 [ 0.04 ]HCLTECHNOLOG 996.5 [ 1.40 ]HDFC 1941.65 [ -0.23 ]HDFC BANK 2089.15 [ -0.07 ]HEROMOTOCORP 3263 [ -1.29 ]HIND.UNILEV 1747.1 [ 0.82 ]HINDALCO 221.4 [ 0.05 ]ICICI BANK 332.3 [ 2.17 ]IDFC 49.9 [ 1.22 ]INDIANHOTELS 124.95 [ -0.36 ]INDUSINDBANK 1998.1 [ 0.24 ]INFOSYS 1408.75 [ -0.05 ]ITC LTD 307.25 [ 0.44 ]JINDALSTLPOW 199.7 [ -0.13 ]KOTAK BANK 1291.6 [ 0.31 ]L&T 1253.5 [ -1.19 ]LUPIN 832.5 [ 2.62 ]MAH&MAH 952.05 [ -0.21 ]MARUTI SUZUK 9129.85 [ 0.44 ]MTNL 15.45 [ -0.64 ]NESTLE 10885.15 [ 0.45 ]NIIT 91.05 [ 0.11 ]NMDC 101.8 [ -2.02 ]NTPC 156.95 [ -0.70 ]ONGC 166.35 [ 0.12 ]PNB 79.9 [ -0.56 ]POWER GRID 187.2 [ -0.37 ]RIL 1210.95 [ 2.00 ]SBI 294.7 [ -0.03 ]SESA GOA 215.1 [ -0.44 ]SHIPPINGCORP 58.25 [ 0.34 ]SUNPHRMINDS 601.65 [ 6.91 ]TATA CHEM 673.2 [ -0.24 ]TATA GLOBAL 237.55 [ 1.28 ]TATA MOTORS 248.7 [ 0.06 ]TATA STEEL 578.9 [ 1.70 ]TATAPOWERCOM 68.75 [ -0.22 ]TCS 2001.25 [ 0.04 ]TECH MAHINDR 671.15 [ 1.88 ]ULTRATECHCEM 4296.25 [ 2.31 ]UNITED SPIRI 625.7 [ 2.87 ]WIPRO 284.4 [ 0.60 ]ZEETELEFILMS 513.65 [ 1.33 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532538ISIN: INE481G01011INDUSTRY: Cement

BSE   ` 4296.25   Open: 4200.00   Today's Range 4196.80
4337.80
+96.95 (+ 2.26 %) Prev Close: 4199.30 52 Week Range 3566.45
4594.30
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,594.30 16/01/2018 3,566.45 22/06/2018
NSE 4,599.90 17/01/2018 3,563.00 22/06/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20184,337.8014/08/20184,180.0013/08/2018
10/08/20184,337.9510/08/20184,142.8506/08/2018
03/08/20184,245.0031/07/20184,124.0030/07/2018
27/07/20184,225.0024/07/20183,870.5523/07/2018
20/07/20183,976.0016/07/20183,785.8019/07/2018
13/07/20184,041.4012/07/20183,900.0009/07/2018
06/07/20183,994.9506/07/20183,727.9504/07/2018
29/06/20183,858.0027/06/20183,636.1525/06/2018
22/06/20183,681.0018/06/20183,566.4522/06/2018
15/06/20183,833.4513/06/20183,670.0515/06/2018
08/06/20183,735.9504/06/20183,629.8004/06/2018
01/06/20183,774.9001/06/20183,670.0001/06/2018
25/05/20184,021.5521/05/20183,632.2524/05/2018
18/05/20184,150.0015/05/20183,850.0018/05/2018
11/05/20184,091.0008/05/20183,934.0510/05/2018
04/05/20184,140.0002/05/20183,959.6004/05/2018
27/04/20184,174.9526/04/20184,032.0026/04/2018
20/04/20184,157.7019/04/20183,792.4017/04/2018
13/04/20183,974.9009/04/20183,865.0513/04/2018
06/04/20184,069.8002/04/20183,864.8503/04/2018
28/03/20184,085.0027/03/20183,828.5526/03/2018
23/03/20184,065.4019/03/20183,815.0023/03/2018
16/03/20184,236.0014/03/20184,000.0516/03/2018
09/03/20184,186.2507/03/20184,063.5008/03/2018
01/03/20184,194.1526/02/20184,103.7026/02/2018
23/02/20184,208.0019/02/20184,068.9023/02/2018
16/02/20184,266.2516/02/20184,109.1516/02/2018
09/02/20184,190.0009/02/20183,961.1506/02/2018
02/02/20184,418.0001/02/20184,127.2002/02/2018
25/01/20184,398.0023/01/20184,258.5022/01/2018
19/01/20184,594.3016/01/20184,277.1019/01/2018
12/01/20184,471.0009/01/20184,350.0012/01/2018
05/01/20184,405.0005/01/20184,244.8002/01/2018
29/12/20174,341.0027/12/20174,223.0027/12/2017
22/12/20174,379.8522/12/20174,127.0018/12/2017
15/12/20174,348.0015/12/20174,169.0012/12/2017
08/12/20174,249.9004/12/20174,020.0006/12/2017
01/12/20174,311.0028/11/20174,148.4501/12/2017
24/11/20174,265.0020/11/20174,125.8521/11/2017
17/11/20174,486.7513/11/20174,251.2017/11/2017
10/11/20174,475.0007/11/20174,335.4508/11/2017
03/11/20174,491.0031/10/20174,354.8003/11/2017
27/10/20174,520.0027/10/20174,030.3023/10/2017
19/10/20174,180.0018/10/20173,984.4516/10/2017
13/10/20174,011.0013/10/20173,885.0012/10/2017
06/10/20173,950.0006/10/20173,853.9504/10/2017
29/09/20174,050.0025/09/20173,774.0027/09/2017
22/09/20174,242.0018/09/20173,989.0022/09/2017
15/09/20174,232.0012/09/20174,142.3011/09/2017
08/09/20174,185.2507/09/20173,980.0004/09/2017
01/09/20174,032.0001/09/20173,910.0030/08/2017
24/08/20174,055.9521/08/20173,930.0524/08/2017
18/08/20174,030.0018/08/20173,892.0016/08/2017