Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532538ISIN: INE481G01011INDUSTRY: Cement

BSE   ` 9745.05   Open: 9625.75   Today's Range 9625.75
9850.00
+119.70 (+ 1.23 %) Prev Close: 9625.35 52 Week Range 7308.40
10522.65
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10,522.65 29/12/2023 7,308.40 24/04/2023
NSE 10,526.00 29/12/2023 7,300.00 26/04/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/20249,850.0028/03/20249,566.8526/03/2024
22/03/20249,749.0022/03/20249,435.0019/03/2024
15/03/20249,822.1011/03/20249,458.4514/03/2024
07/03/202410,189.6504/03/20249,528.8006/03/2024
02/03/202410,178.5001/03/20249,709.3529/02/2024
23/02/202410,113.3021/02/20249,810.0022/02/2024
16/02/202410,077.1012/02/20249,707.0015/02/2024
09/02/202410,299.9508/02/20249,855.0009/02/2024
02/02/202410,321.3530/01/20249,900.9001/02/2024
25/01/202410,081.0023/01/20249,749.6524/01/2024
20/01/202410,161.7020/01/20249,771.4018/01/2024
12/01/202410,115.8508/01/20249,726.6511/01/2024
05/01/202410,519.3001/01/20249,994.2505/01/2024
29/12/202310,522.6529/12/20239,972.3526/12/2023
22/12/202310,121.0020/12/20239,826.5521/12/2023
15/12/202310,059.7015/12/20239,409.5011/12/2023
08/12/20239,434.6508/12/20239,086.2004/12/2023
01/12/20239,152.0001/12/20238,582.7028/11/2023
24/11/20238,801.1520/11/20238,544.0024/11/2023
17/11/20238,870.6517/11/20238,660.0013/11/2023
10/11/20238,730.0010/11/20238,522.6006/11/2023
03/11/20238,530.0003/11/20238,205.0030/10/2023
27/10/20238,520.3523/10/20238,148.3026/10/2023
20/10/20238,636.1020/10/20238,199.7519/10/2023
13/10/20238,414.0013/10/20238,090.0009/10/2023
06/10/20238,390.8003/10/20238,050.0004/10/2023
29/09/20238,327.9026/09/20238,126.9529/09/2023
22/09/20238,727.7518/09/20238,172.6522/09/2023
15/09/20238,750.0015/09/20238,386.3512/09/2023
08/09/20238,600.0004/09/20238,279.9504/09/2023
01/09/20238,360.6031/08/20238,050.0028/08/2023
25/08/20238,322.9524/08/20238,060.0025/08/2023
18/08/20238,264.9516/08/20237,940.5516/08/2023
11/08/20238,248.0007/08/20238,050.0011/08/2023
04/08/20238,409.0031/07/20238,080.1503/08/2023
28/07/20238,458.2526/07/20238,097.7524/07/2023
21/07/20238,350.0020/07/20238,068.2521/07/2023
14/07/20238,440.8511/07/20238,149.1014/07/2023
07/07/20238,501.0004/07/20238,328.8507/07/2023
30/06/20238,315.3030/06/20238,070.0026/06/2023
23/06/20238,410.1019/06/20238,057.1523/06/2023
16/06/20238,429.0016/06/20238,100.0012/06/2023
09/06/20238,215.0009/06/20237,867.0005/06/2023
02/06/20237,972.9530/05/20237,703.0529/05/2023
26/05/20237,760.0023/05/20237,591.7525/05/2023
19/05/20237,805.6516/05/20237,584.3519/05/2023
12/05/20237,908.7512/05/20237,511.0509/05/2023
05/05/20237,668.0005/05/20237,436.7502/05/2023
28/04/20237,576.5528/04/20237,308.4024/04/2023
21/04/20237,824.6517/04/20237,340.0021/04/2023
13/04/20237,792.0511/04/20237,625.5013/04/2023
06/04/20237,729.0006/04/20237,581.6503/04/2023
31/03/20237,643.3531/03/20237,367.8028/03/2023