|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
ULTRACEMCOEQ BSE:
532538ISIN:
INE481G01011INDUSTRY:
Cement
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
10,522.65
|
29/12/2023
|
7,308.40
|
24/04/2023
|
NSE
|
10,526.00
|
29/12/2023
|
7,300.00
|
26/04/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
28/03/2024 | 9,850.00 | 28/03/2024 | 9,566.85 | 26/03/2024 |
22/03/2024 | 9,749.00 | 22/03/2024 | 9,435.00 | 19/03/2024 |
15/03/2024 | 9,822.10 | 11/03/2024 | 9,458.45 | 14/03/2024 |
07/03/2024 | 10,189.65 | 04/03/2024 | 9,528.80 | 06/03/2024 |
02/03/2024 | 10,178.50 | 01/03/2024 | 9,709.35 | 29/02/2024 |
23/02/2024 | 10,113.30 | 21/02/2024 | 9,810.00 | 22/02/2024 |
16/02/2024 | 10,077.10 | 12/02/2024 | 9,707.00 | 15/02/2024 |
09/02/2024 | 10,299.95 | 08/02/2024 | 9,855.00 | 09/02/2024 |
02/02/2024 | 10,321.35 | 30/01/2024 | 9,900.90 | 01/02/2024 |
25/01/2024 | 10,081.00 | 23/01/2024 | 9,749.65 | 24/01/2024 |
20/01/2024 | 10,161.70 | 20/01/2024 | 9,771.40 | 18/01/2024 |
12/01/2024 | 10,115.85 | 08/01/2024 | 9,726.65 | 11/01/2024 |
05/01/2024 | 10,519.30 | 01/01/2024 | 9,994.25 | 05/01/2024 |
29/12/2023 | 10,522.65 | 29/12/2023 | 9,972.35 | 26/12/2023 |
22/12/2023 | 10,121.00 | 20/12/2023 | 9,826.55 | 21/12/2023 |
15/12/2023 | 10,059.70 | 15/12/2023 | 9,409.50 | 11/12/2023 |
08/12/2023 | 9,434.65 | 08/12/2023 | 9,086.20 | 04/12/2023 |
01/12/2023 | 9,152.00 | 01/12/2023 | 8,582.70 | 28/11/2023 |
24/11/2023 | 8,801.15 | 20/11/2023 | 8,544.00 | 24/11/2023 |
17/11/2023 | 8,870.65 | 17/11/2023 | 8,660.00 | 13/11/2023 |
10/11/2023 | 8,730.00 | 10/11/2023 | 8,522.60 | 06/11/2023 |
03/11/2023 | 8,530.00 | 03/11/2023 | 8,205.00 | 30/10/2023 |
27/10/2023 | 8,520.35 | 23/10/2023 | 8,148.30 | 26/10/2023 |
20/10/2023 | 8,636.10 | 20/10/2023 | 8,199.75 | 19/10/2023 |
13/10/2023 | 8,414.00 | 13/10/2023 | 8,090.00 | 09/10/2023 |
06/10/2023 | 8,390.80 | 03/10/2023 | 8,050.00 | 04/10/2023 |
29/09/2023 | 8,327.90 | 26/09/2023 | 8,126.95 | 29/09/2023 |
22/09/2023 | 8,727.75 | 18/09/2023 | 8,172.65 | 22/09/2023 |
15/09/2023 | 8,750.00 | 15/09/2023 | 8,386.35 | 12/09/2023 |
08/09/2023 | 8,600.00 | 04/09/2023 | 8,279.95 | 04/09/2023 |
01/09/2023 | 8,360.60 | 31/08/2023 | 8,050.00 | 28/08/2023 |
25/08/2023 | 8,322.95 | 24/08/2023 | 8,060.00 | 25/08/2023 |
18/08/2023 | 8,264.95 | 16/08/2023 | 7,940.55 | 16/08/2023 |
11/08/2023 | 8,248.00 | 07/08/2023 | 8,050.00 | 11/08/2023 |
04/08/2023 | 8,409.00 | 31/07/2023 | 8,080.15 | 03/08/2023 |
28/07/2023 | 8,458.25 | 26/07/2023 | 8,097.75 | 24/07/2023 |
21/07/2023 | 8,350.00 | 20/07/2023 | 8,068.25 | 21/07/2023 |
14/07/2023 | 8,440.85 | 11/07/2023 | 8,149.10 | 14/07/2023 |
07/07/2023 | 8,501.00 | 04/07/2023 | 8,328.85 | 07/07/2023 |
30/06/2023 | 8,315.30 | 30/06/2023 | 8,070.00 | 26/06/2023 |
23/06/2023 | 8,410.10 | 19/06/2023 | 8,057.15 | 23/06/2023 |
16/06/2023 | 8,429.00 | 16/06/2023 | 8,100.00 | 12/06/2023 |
09/06/2023 | 8,215.00 | 09/06/2023 | 7,867.00 | 05/06/2023 |
02/06/2023 | 7,972.95 | 30/05/2023 | 7,703.05 | 29/05/2023 |
26/05/2023 | 7,760.00 | 23/05/2023 | 7,591.75 | 25/05/2023 |
19/05/2023 | 7,805.65 | 16/05/2023 | 7,584.35 | 19/05/2023 |
12/05/2023 | 7,908.75 | 12/05/2023 | 7,511.05 | 09/05/2023 |
05/05/2023 | 7,668.00 | 05/05/2023 | 7,436.75 | 02/05/2023 |
28/04/2023 | 7,576.55 | 28/04/2023 | 7,308.40 | 24/04/2023 |
21/04/2023 | 7,824.65 | 17/04/2023 | 7,340.00 | 21/04/2023 |
13/04/2023 | 7,792.05 | 11/04/2023 | 7,625.50 | 13/04/2023 |
06/04/2023 | 7,729.00 | 06/04/2023 | 7,581.65 | 03/04/2023 |
31/03/2023 | 7,643.35 | 31/03/2023 | 7,367.80 | 28/03/2023 |
|
|