BSE Prices delayed by 5 minutes... << Prices as on Jan 22, 2019 - 3:59PM >>   ABB 1301 [ 1.92 ]ACC 1440 [ 0.72 ]AMBUJA CEM 214.05 [ 0.71 ]ASIAN PAINTS 1406.55 [ -0.99 ]AXIS BANK 661.8 [ 0.23 ]BAJAJ AUTO 2683.95 [ -0.06 ]BANKOFBARODA 113.85 [ -2.23 ]BHARTI AIRTE 304.25 [ -2.00 ]BHEL 71 [ 0.35 ]BPCL 352.8 [ 0.51 ]BRITANIAINDS 3176.95 [ 0.90 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 506 [ -0.94 ]COAL INDIA 227.85 [ -0.57 ]COLGATEPALMO 1306.8 [ -0.46 ]DABUR INDIA 432.8 [ 1.28 ]DLF 179.5 [ 1.27 ]DRREDDYSLAB 2640 [ 1.47 ]GAIL 331.75 [ 1.36 ]GRASIM INDS 804 [ -1.45 ]HCLTECHNOLOG 941.6 [ -2.18 ]HDFC 1986 [ -0.86 ]HDFC BANK 2133 [ -0.63 ]HEROMOTOCORP 2823.85 [ 1.05 ]HIND.UNILEV 1749.9 [ 0.09 ]HINDALCO 203.15 [ -1.88 ]ICICI BANK 369 [ -0.61 ]IDFC 42.1 [ 0.24 ]INDIANHOTELS 137 [ 0.15 ]INDUSINDBANK 1501.45 [ -0.41 ]INFOSYS 744.35 [ 0.22 ]ITC LTD 289.75 [ 0.03 ]JINDALSTLPOW 137.9 [ -4.53 ]KOTAK BANK 1291.6 [ 1.92 ]L&T 1300.8 [ -1.02 ]LUPIN 863.2 [ -0.27 ]MAH&MAH 708.05 [ -3.08 ]MARUTI SUZUK 7068.25 [ -1.84 ]MTNL 14.75 [ -1.99 ]NESTLE 11215.6 [ -0.15 ]NIIT 93.5 [ 0.59 ]NMDC 90.65 [ 0.33 ]NTPC 142.8 [ -0.35 ]ONGC 144.45 [ -0.21 ]PNB 78.75 [ -1.99 ]POWER GRID 189.95 [ -0.73 ]RIL 1234.75 [ 0.02 ]SBI 290.3 [ -0.70 ]SESA GOA 191.45 [ -3.50 ]SHIPPINGCORP 42.4 [ -3.20 ]SUNPHRMINDS 418.05 [ 4.95 ]TATA CHEM 688.25 [ -0.04 ]TATA GLOBAL 212.65 [ 1.21 ]TATA MOTORS 180.45 [ -0.52 ]TATA STEEL 456.8 [ -3.13 ]TATAPOWERCOM 77 [ 1.38 ]TCS 1900.35 [ -0.29 ]TECH MAHINDR 715.2 [ 0.26 ]ULTRATECHCEM 3846 [ -0.07 ]UNITED SPIRI 599.2 [ 1.77 ]WIPRO 346.45 [ 2.65 ]ZEETELEFILMS 425.2 [ -2.64 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532538ISIN: INE481G01011INDUSTRY: Cement

BSE   ` 3846.00   Open: 3849.00   Today's Range 3814.55
3879.00
-2.65 ( -0.07 %) Prev Close: 3848.65 52 Week Range 3263.70
4490.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,490.00 31/08/2018 3,263.70 23/10/2018
NSE 4,493.65 31/08/2018 3,260.45 23/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/01/20193,863.6021/01/20193,791.1521/01/2019
18/01/20193,915.0017/01/20193,737.2514/01/2019
11/01/20193,981.0007/01/20193,750.7511/01/2019
04/01/20194,021.3531/12/20183,851.2004/01/2019
31/12/20184,021.3531/12/20183,981.8531/12/2018
28/12/20184,021.0028/12/20183,860.0026/12/2018
21/12/20184,170.9519/12/20183,960.0021/12/2018
14/12/20184,045.4514/12/20183,738.4511/12/2018
07/12/20184,102.0004/12/20183,826.5506/12/2018
30/11/20184,082.0030/11/20183,940.9026/11/2018
22/11/20184,065.3021/11/20183,940.0022/11/2018
16/11/20183,977.4514/11/20183,701.0512/11/2018
09/11/20183,823.0009/11/20183,665.0005/11/2018
02/11/20183,857.1002/11/20183,365.0029/10/2018
26/10/20183,620.0522/10/20183,263.7023/10/2018
19/10/20183,835.0015/10/20183,529.0519/10/2018
12/10/20183,860.0009/10/20183,640.0011/10/2018
05/10/20184,055.0001/10/20183,780.0005/10/2018
28/09/20184,208.0027/09/20183,930.0024/09/2018
21/09/20184,177.7017/09/20183,910.0021/09/2018
14/09/20184,260.0010/09/20184,054.5012/09/2018
07/09/20184,471.0003/09/20184,111.0505/09/2018
31/08/20184,490.0031/08/20184,319.3527/08/2018
24/08/20184,392.4524/08/20184,268.0020/08/2018
17/08/20184,337.8014/08/20184,180.0013/08/2018
10/08/20184,337.9510/08/20184,142.8506/08/2018
03/08/20184,245.0031/07/20184,124.0030/07/2018
27/07/20184,225.0024/07/20183,870.5523/07/2018
20/07/20183,976.0016/07/20183,785.8019/07/2018
13/07/20184,041.4012/07/20183,900.0009/07/2018
06/07/20183,994.9506/07/20183,727.9504/07/2018
29/06/20183,858.0027/06/20183,636.1525/06/2018
22/06/20183,681.0018/06/20183,566.4522/06/2018
15/06/20183,833.4513/06/20183,670.0515/06/2018
08/06/20183,735.9504/06/20183,629.8004/06/2018
01/06/20183,774.9001/06/20183,670.0001/06/2018
25/05/20184,021.5521/05/20183,632.2524/05/2018
18/05/20184,150.0015/05/20183,850.0018/05/2018
11/05/20184,091.0008/05/20183,934.0510/05/2018
04/05/20184,140.0002/05/20183,959.6004/05/2018
27/04/20184,174.9526/04/20184,032.0026/04/2018
20/04/20184,157.7019/04/20183,792.4017/04/2018
13/04/20183,974.9009/04/20183,865.0513/04/2018
06/04/20184,069.8002/04/20183,864.8503/04/2018
28/03/20184,085.0027/03/20183,828.5526/03/2018
23/03/20184,065.4019/03/20183,815.0023/03/2018
16/03/20184,236.0014/03/20184,000.0516/03/2018
09/03/20184,186.2507/03/20184,063.5008/03/2018
01/03/20184,194.1526/02/20184,103.7026/02/2018
23/02/20184,208.0019/02/20184,068.9023/02/2018
16/02/20184,266.2516/02/20184,109.1516/02/2018
09/02/20184,190.0009/02/20183,961.1506/02/2018
02/02/20184,418.0001/02/20184,127.2002/02/2018
25/01/20184,398.0023/01/20184,258.5022/01/2018