BSE Prices delayed by 5 minutes... << Prices as on Jan 19, 2018 >>   ABB 1580.35 [ 2.55 ]ACC 1822.7 [ -0.81 ]AMBUJA CEM 268.5 [ -2.70 ]ASIAN PAINTS 1193.4 [ 0.31 ]AXIS BANK 590.25 [ 1.12 ]BAJAJ AUTO 3208.05 [ 0.40 ]BANKOFBARODA 165.6 [ 1.94 ]BHARTI AIRTE 497.75 [ 0.66 ]BHEL 97.5 [ 0.26 ]BPCL 476.85 [ 1.40 ]BRITANIAINDS 4683.1 [ 0.89 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 602.05 [ -0.19 ]COAL INDIA 284.45 [ 0.48 ]COLGATEPALMO 1149.4 [ -0.73 ]DABUR INDIA 363.7 [ 0.04 ]DLF 249.3 [ -0.34 ]DRREDDYSLAB 2487.5 [ 0.89 ]GAIL 468.9 [ 0.09 ]GRASIM INDS 1220.75 [ 0.42 ]HCLTECHNOLOG 957.75 [ 0.30 ]HDFC 1900.45 [ 0.18 ]HDFC BANK 1951.2 [ 1.00 ]HEROMOTOCORP 3590.75 [ -0.04 ]HIND.UNILEV 1362.55 [ 0.36 ]HINDALCO 258.2 [ 1.73 ]ICICI BANK 353.55 [ 2.15 ]IDFC 58 [ -1.69 ]INDIANHOTELS 142 [ 1.32 ]INDUSINDBANK 1683.3 [ 0.23 ]INFOSYS 1143.25 [ -0.82 ]ITC LTD 273.85 [ 0.37 ]JINDALSTLPOW 264 [ -0.38 ]KOTAK BANK 1059.95 [ 1.39 ]L&T 1371.95 [ 0.97 ]LUPIN 923 [ 0.50 ]MAH&MAH 763.9 [ 0.69 ]MARUTI SUZUK 9321.35 [ -0.40 ]MTNL 25.9 [ -1.33 ]NESTLE 7692.2 [ -1.01 ]NIIT 106.35 [ 0.57 ]NMDC 146.2 [ 1.63 ]NTPC 172.35 [ -0.09 ]ONGC 193.6 [ -0.23 ]PNB 176.45 [ 3.43 ]POWER GRID 196 [ -0.61 ]RIL 929.35 [ 1.09 ]SBI 309.05 [ 2.08 ]SESA GOA 331.3 [ 1.66 ]SHIPPINGCORP 88.85 [ -1.88 ]SUNPHRMINDS 572 [ -0.74 ]TATA CHEM 725.75 [ -0.40 ]TATA GLOBAL 308.25 [ 1.07 ]TATA MOTORS 418.95 [ 0.04 ]TATA STEEL 751.65 [ -0.03 ]TATAPOWERCOM 92.25 [ 1.82 ]TCS 2954.75 [ 1.53 ]TECH MAHINDR 552.6 [ -0.04 ]ULTRATECHCEM 4300.2 [ -2.46 ]UNITED SPIRI 3717.45 [ 0.90 ]WIPRO 328.45 [ 0.74 ]ZEETELEFILMS 599.65 [ 0.72 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532538ISIN: INE481G01011INDUSTRY: Cement

BSE   ` 4300.20   Open: 4386.90   Today's Range 4277.10
4386.90
-108.35 ( -2.52 %) Prev Close: 4408.55 52 Week Range 3421.85
4594.30
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,594.30 16/01/2018 3,421.85 20/01/2017
NSE 4,599.90 17/01/2018 3,422.10 20/01/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/01/20184,594.3016/01/20184,277.1019/01/2018
12/01/20184,471.0009/01/20184,350.0012/01/2018
05/01/20184,405.0005/01/20184,244.8002/01/2018
29/12/20174,341.0027/12/20174,223.0027/12/2017
22/12/20174,379.8522/12/20174,127.0018/12/2017
15/12/20174,348.0015/12/20174,169.0012/12/2017
08/12/20174,249.9004/12/20174,020.0006/12/2017
01/12/20174,311.0028/11/20174,148.4501/12/2017
24/11/20174,265.0020/11/20174,125.8521/11/2017
17/11/20174,486.7513/11/20174,251.2017/11/2017
10/11/20174,475.0007/11/20174,335.4508/11/2017
03/11/20174,491.0031/10/20174,354.8003/11/2017
27/10/20174,520.0027/10/20174,030.3023/10/2017
19/10/20174,180.0018/10/20173,984.4516/10/2017
13/10/20174,011.0013/10/20173,885.0012/10/2017
06/10/20173,950.0006/10/20173,853.9504/10/2017
29/09/20174,050.0025/09/20173,774.0027/09/2017
22/09/20174,242.0018/09/20173,989.0022/09/2017
15/09/20174,232.0012/09/20174,142.3011/09/2017
08/09/20174,185.2507/09/20173,980.0004/09/2017
01/09/20174,032.0001/09/20173,910.0030/08/2017
24/08/20174,055.9521/08/20173,930.0524/08/2017
18/08/20174,030.0018/08/20173,892.0016/08/2017
11/08/20174,111.3507/08/20173,800.0011/08/2017
04/08/20174,137.9503/08/20174,002.5031/07/2017
28/07/20174,220.0024/07/20174,000.1028/07/2017
21/07/20174,451.0518/07/20174,130.0020/07/2017
14/07/20174,234.0014/07/20174,065.0010/07/2017
07/07/20174,135.0007/07/20173,937.0503/07/2017
30/06/20174,015.5027/06/20173,823.0028/06/2017
23/06/20174,178.9019/06/20173,991.0023/06/2017
16/06/20174,132.6013/06/20173,986.0014/06/2017
09/06/20174,279.0006/06/20174,058.0509/06/2017
02/06/20174,254.8031/05/20173,992.5530/05/2017
26/05/20174,414.0022/05/20174,130.0025/05/2017
19/05/20174,531.0016/05/20174,336.9018/05/2017
12/05/20174,455.4510/05/20174,324.0008/05/2017
05/05/20174,350.0004/05/20174,154.0502/05/2017
28/04/20174,273.7028/04/20173,978.3024/04/2017
21/04/20174,060.0018/04/20173,930.0519/04/2017
13/04/20174,098.0510/04/20174,010.0013/04/2017
07/04/20174,146.9007/04/20174,008.3003/04/2017
31/03/20174,037.6029/03/20173,935.0027/03/2017
24/03/20174,037.5520/03/20173,913.9022/03/2017
17/03/20174,088.0016/03/20173,881.0014/03/2017
10/03/20173,888.0010/03/20173,774.0007/03/2017
03/03/20173,860.0003/03/20173,720.5001/03/2017
23/02/20173,804.0022/02/20173,694.9520/02/2017
17/02/20173,799.0013/02/20173,634.6016/02/2017
10/02/20173,803.0006/02/20173,680.0007/02/2017
03/02/20173,805.0002/02/20173,658.8530/01/2017
27/01/20173,762.7527/01/20173,482.0023/01/2017