BSE Prices delayed by 5 minutes... << Prices as on Oct 15, 2018 - 3:59PM >>   ABB 1290.9 [ -1.31 ]ACC 1517.05 [ 1.02 ]AMBUJA CEM 216.7 [ -2.10 ]ASIAN PAINTS 1247 [ -1.15 ]AXIS BANK 575.85 [ -1.51 ]BAJAJ AUTO 2626 [ -0.10 ]BANKOFBARODA 97.2 [ 1.04 ]BHARTI AIRTE 291.4 [ 0.29 ]BHEL 75.8 [ 1.20 ]BPCL 296.3 [ 2.65 ]BRITANIAINDS 5660.75 [ -1.42 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 646 [ 3.78 ]COAL INDIA 275.7 [ -1.09 ]COLGATEPALMO 1096.75 [ -0.26 ]DABUR INDIA 397.3 [ -2.50 ]DLF 156.85 [ -0.57 ]DRREDDYSLAB 2561.15 [ 4.52 ]GAIL 350.45 [ -2.29 ]GRASIM INDS 903.4 [ 0.72 ]HCLTECHNOLOG 1002.65 [ 1.83 ]HDFC 1733.95 [ 0.21 ]HDFC BANK 2007.85 [ 1.46 ]HEROMOTOCORP 2877.7 [ -0.52 ]HIND.UNILEV 1526.6 [ -2.68 ]HINDALCO 231.5 [ 2.12 ]ICICI BANK 313.2 [ -1.76 ]IDFC 38.8 [ 0.52 ]INDIANHOTELS 126.5 [ 1.08 ]INDUSINDBANK 1626.85 [ -1.48 ]INFOSYS 699.1 [ 2.95 ]ITC LTD 281.6 [ 2.51 ]JINDALSTLPOW 177.75 [ -0.34 ]KOTAK BANK 1166 [ -0.29 ]L&T 1216.95 [ -1.46 ]LUPIN 880.45 [ 4.15 ]MAH&MAH 748.6 [ -2.63 ]MARUTI SUZUK 7181.95 [ -1.39 ]MTNL 13.98 [ 1.53 ]NESTLE 9666.4 [ -0.35 ]NIIT 73.1 [ 6.02 ]NMDC 112.9 [ 1.48 ]NTPC 164.55 [ 0.30 ]ONGC 160 [ 1.78 ]PNB 67.15 [ 1.21 ]POWER GRID 188.5 [ -0.08 ]RIL 1139.8 [ 1.19 ]SBI 263.35 [ 0.00 ]SESA GOA 210.95 [ -1.52 ]SHIPPINGCORP 43.55 [ 0.35 ]SUNPHRMINDS 599.5 [ 1.50 ]TATA CHEM 650.85 [ -0.72 ]TATA GLOBAL 235 [ 2.75 ]TATA MOTORS 184.3 [ 0.49 ]TATA STEEL 571 [ -0.69 ]TATAPOWERCOM 71.3 [ 3.56 ]TCS 1949.15 [ 1.60 ]TECH MAHINDR 693.9 [ 0.05 ]ULTRATECHCEM 3711.1 [ -2.24 ]UNITED SPIRI 533.1 [ 2.15 ]WIPRO 320.4 [ 1.39 ]ZEETELEFILMS 473.55 [ 1.57 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532538ISIN: INE481G01011INDUSTRY: Cement

BSE   ` 3711.10   Open: 3835.00   Today's Range 3665.75
3835.00
-85.20 ( -2.30 %) Prev Close: 3796.30 52 Week Range 3566.45
4594.30
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,594.30 16/01/2018 3,566.45 22/06/2018
NSE 4,599.90 17/01/2018 3,563.00 22/06/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/10/20183,860.0009/10/20183,640.0011/10/2018
05/10/20184,055.0001/10/20183,780.0005/10/2018
28/09/20184,208.0027/09/20183,930.0024/09/2018
21/09/20184,177.7017/09/20183,910.0021/09/2018
14/09/20184,260.0010/09/20184,054.5012/09/2018
07/09/20184,471.0003/09/20184,111.0505/09/2018
31/08/20184,490.0031/08/20184,319.3527/08/2018
24/08/20184,392.4524/08/20184,268.0020/08/2018
17/08/20184,337.8014/08/20184,180.0013/08/2018
10/08/20184,337.9510/08/20184,142.8506/08/2018
03/08/20184,245.0031/07/20184,124.0030/07/2018
27/07/20184,225.0024/07/20183,870.5523/07/2018
20/07/20183,976.0016/07/20183,785.8019/07/2018
13/07/20184,041.4012/07/20183,900.0009/07/2018
06/07/20183,994.9506/07/20183,727.9504/07/2018
29/06/20183,858.0027/06/20183,636.1525/06/2018
22/06/20183,681.0018/06/20183,566.4522/06/2018
15/06/20183,833.4513/06/20183,670.0515/06/2018
08/06/20183,735.9504/06/20183,629.8004/06/2018
01/06/20183,774.9001/06/20183,670.0001/06/2018
25/05/20184,021.5521/05/20183,632.2524/05/2018
18/05/20184,150.0015/05/20183,850.0018/05/2018
11/05/20184,091.0008/05/20183,934.0510/05/2018
04/05/20184,140.0002/05/20183,959.6004/05/2018
27/04/20184,174.9526/04/20184,032.0026/04/2018
20/04/20184,157.7019/04/20183,792.4017/04/2018
13/04/20183,974.9009/04/20183,865.0513/04/2018
06/04/20184,069.8002/04/20183,864.8503/04/2018
28/03/20184,085.0027/03/20183,828.5526/03/2018
23/03/20184,065.4019/03/20183,815.0023/03/2018
16/03/20184,236.0014/03/20184,000.0516/03/2018
09/03/20184,186.2507/03/20184,063.5008/03/2018
01/03/20184,194.1526/02/20184,103.7026/02/2018
23/02/20184,208.0019/02/20184,068.9023/02/2018
16/02/20184,266.2516/02/20184,109.1516/02/2018
09/02/20184,190.0009/02/20183,961.1506/02/2018
02/02/20184,418.0001/02/20184,127.2002/02/2018
25/01/20184,398.0023/01/20184,258.5022/01/2018
19/01/20184,594.3016/01/20184,277.1019/01/2018
12/01/20184,471.0009/01/20184,350.0012/01/2018
05/01/20184,405.0005/01/20184,244.8002/01/2018
29/12/20174,341.0027/12/20174,223.0027/12/2017
22/12/20174,379.8522/12/20174,127.0018/12/2017
15/12/20174,348.0015/12/20174,169.0012/12/2017
08/12/20174,249.9004/12/20174,020.0006/12/2017
01/12/20174,311.0028/11/20174,148.4501/12/2017
24/11/20174,265.0020/11/20174,125.8521/11/2017
17/11/20174,486.7513/11/20174,251.2017/11/2017
10/11/20174,475.0007/11/20174,335.4508/11/2017
03/11/20174,491.0031/10/20174,354.8003/11/2017
27/10/20174,520.0027/10/20174,030.3023/10/2017
19/10/20174,180.0018/10/20173,984.4516/10/2017