BSE Prices delayed by 5 minutes... << Prices as on Jun 22, 2018 - 12:32PM >>   ABB 1205 [ -0.10 ]ACC 1279.05 [ 0.76 ]AMBUJA CEM 201.25 [ 2.00 ]ASIAN PAINTS 1264.85 [ 0.83 ]AXIS BANK 517.9 [ 0.91 ]BAJAJ AUTO 2814.95 [ -0.64 ]BANKOFBARODA 121.7 [ -0.33 ]BHARTI AIRTE 371.4 [ 0.87 ]BHEL 74.95 [ -0.40 ]BPCL 427.7 [ 1.50 ]BRITANIAINDS 5947 [ -0.32 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 604.9 [ 0.54 ]COAL INDIA 265.45 [ -0.86 ]COLGATEPALMO 1178 [ 0.06 ]DABUR INDIA 384.45 [ -0.35 ]DLF 198.55 [ -0.23 ]DRREDDYSLAB 2311 [ -0.24 ]GAIL 341.75 [ 0.66 ]GRASIM INDS 1000 [ -1.19 ]HCLTECHNOLOG 907.4 [ 0.38 ]HDFC 1870 [ 0.80 ]HDFC BANK 2056.6 [ 0.00 ]HEROMOTOCORP 3635.5 [ 0.11 ]HIND.UNILEV 1602.45 [ 0.55 ]HINDALCO 220.2 [ -1.03 ]ICICI BANK 297.1 [ -0.15 ]IDFC 48.7 [ -0.41 ]INDIANHOTELS 132.6 [ 0.08 ]INDUSINDBANK 1938.05 [ -0.85 ]INFOSYS 1250.3 [ 0.32 ]ITC LTD 266 [ 1.99 ]JINDALSTLPOW 227.5 [ 0.98 ]KOTAK BANK 1312.15 [ -0.10 ]L&T 1296 [ 0.44 ]LUPIN 899.4 [ 0.06 ]MAH&MAH 901.95 [ 2.08 ]MARUTI SUZUK 8858 [ -0.14 ]MTNL 17.75 [ 7.58 ]NESTLE 9886.75 [ 0.46 ]NIIT 96 [ 0.79 ]NMDC 107.35 [ 0.09 ]NTPC 154.05 [ -0.58 ]ONGC 159.35 [ -0.22 ]PNB 82.4 [ -1.20 ]POWER GRID 195.8 [ -0.03 ]RIL 1017.75 [ -1.41 ]SBI 269.9 [ 0.45 ]SESA GOA 228.7 [ -0.17 ]SHIPPINGCORP 61.3 [ -0.97 ]SUNPHRMINDS 561.5 [ 1.24 ]TATA CHEM 720.15 [ -1.00 ]TATA GLOBAL 262.2 [ 1.73 ]TATA MOTORS 307.3 [ 0.24 ]TATA STEEL 559.65 [ 0.26 ]TATAPOWERCOM 75.7 [ 1.54 ]TCS 1810.75 [ -0.50 ]TECH MAHINDR 684 [ -0.09 ]ULTRATECHCEM 3609.75 [ -0.25 ]UNITED SPIRI 677.55 [ 3.61 ]WIPRO 255.5 [ -1.35 ]ZEETELEFILMS 565.9 [ 0.43 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532538ISIN: INE481G01011INDUSTRY: Cement

BSE   ` 3609.75   Open: 3607.50   Today's Range 3566.45
3615.75
-9.15 ( -0.25 %) Prev Close: 3618.90 52 Week Range 3598.60
4594.30
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,594.30 16/01/2018 3,598.60 21/06/2018
NSE 4,599.90 17/01/2018 3,600.00 21/06/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/06/20183,681.0018/06/20183,598.6021/06/2018
15/06/20183,833.4513/06/20183,670.0515/06/2018
08/06/20183,735.9504/06/20183,629.8004/06/2018
01/06/20183,774.9001/06/20183,670.0001/06/2018
25/05/20184,021.5521/05/20183,632.2524/05/2018
18/05/20184,150.0015/05/20183,850.0018/05/2018
11/05/20184,091.0008/05/20183,934.0510/05/2018
04/05/20184,140.0002/05/20183,959.6004/05/2018
27/04/20184,174.9526/04/20184,032.0026/04/2018
20/04/20184,157.7019/04/20183,792.4017/04/2018
13/04/20183,974.9009/04/20183,865.0513/04/2018
06/04/20184,069.8002/04/20183,864.8503/04/2018
28/03/20184,085.0027/03/20183,828.5526/03/2018
23/03/20184,065.4019/03/20183,815.0023/03/2018
16/03/20184,236.0014/03/20184,000.0516/03/2018
09/03/20184,186.2507/03/20184,063.5008/03/2018
01/03/20184,194.1526/02/20184,103.7026/02/2018
23/02/20184,208.0019/02/20184,068.9023/02/2018
16/02/20184,266.2516/02/20184,109.1516/02/2018
09/02/20184,190.0009/02/20183,961.1506/02/2018
02/02/20184,418.0001/02/20184,127.2002/02/2018
25/01/20184,398.0023/01/20184,258.5022/01/2018
19/01/20184,594.3016/01/20184,277.1019/01/2018
12/01/20184,471.0009/01/20184,350.0012/01/2018
05/01/20184,405.0005/01/20184,244.8002/01/2018
29/12/20174,341.0027/12/20174,223.0027/12/2017
22/12/20174,379.8522/12/20174,127.0018/12/2017
15/12/20174,348.0015/12/20174,169.0012/12/2017
08/12/20174,249.9004/12/20174,020.0006/12/2017
01/12/20174,311.0028/11/20174,148.4501/12/2017
24/11/20174,265.0020/11/20174,125.8521/11/2017
17/11/20174,486.7513/11/20174,251.2017/11/2017
10/11/20174,475.0007/11/20174,335.4508/11/2017
03/11/20174,491.0031/10/20174,354.8003/11/2017
27/10/20174,520.0027/10/20174,030.3023/10/2017
19/10/20174,180.0018/10/20173,984.4516/10/2017
13/10/20174,011.0013/10/20173,885.0012/10/2017
06/10/20173,950.0006/10/20173,853.9504/10/2017
29/09/20174,050.0025/09/20173,774.0027/09/2017
22/09/20174,242.0018/09/20173,989.0022/09/2017
15/09/20174,232.0012/09/20174,142.3011/09/2017
08/09/20174,185.2507/09/20173,980.0004/09/2017
01/09/20174,032.0001/09/20173,910.0030/08/2017
24/08/20174,055.9521/08/20173,930.0524/08/2017
18/08/20174,030.0018/08/20173,892.0016/08/2017
11/08/20174,111.3507/08/20173,800.0011/08/2017
04/08/20174,137.9503/08/20174,002.5031/07/2017
28/07/20174,220.0024/07/20174,000.1028/07/2017
21/07/20174,451.0518/07/20174,130.0020/07/2017
14/07/20174,234.0014/07/20174,065.0010/07/2017
07/07/20174,135.0007/07/20173,937.0503/07/2017
30/06/20174,015.5027/06/20173,823.0028/06/2017
23/06/20174,178.9019/06/20173,991.0023/06/2017