BSE Prices delayed by 5 minutes... << Prices as on Oct 23, 2018 >>   ABB 1244.85 [ -0.28 ]ACC 1382.55 [ -2.57 ]AMBUJA CEM 201.15 [ -2.26 ]ASIAN PAINTS 1138.8 [ -5.21 ]AXIS BANK 563.05 [ 0.35 ]BAJAJ AUTO 2586.4 [ 1.16 ]BANKOFBARODA 101.6 [ -1.07 ]BHARTI AIRTE 285.9 [ -0.03 ]BHEL 74.05 [ 0.41 ]BPCL 269.05 [ -0.79 ]BRITANIAINDS 5484.8 [ -1.68 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 622.95 [ -0.99 ]COAL INDIA 277.1 [ 0.40 ]COLGATEPALMO 1132.35 [ 0.99 ]DABUR INDIA 400.5 [ -1.05 ]DLF 153.05 [ 0.13 ]DRREDDYSLAB 2473.65 [ -1.89 ]GAIL 340.5 [ -0.47 ]GRASIM INDS 825.7 [ -3.68 ]HCLTECHNOLOG 952.75 [ -2.79 ]HDFC 1689.9 [ 1.79 ]HDFC BANK 1985 [ -0.40 ]HEROMOTOCORP 2720.7 [ -0.34 ]HIND.UNILEV 1553.85 [ -1.96 ]HINDALCO 219.8 [ -1.88 ]ICICI BANK 321.7 [ -1.62 ]IDFC 36.05 [ -1.90 ]INDIANHOTELS 125.65 [ -1.64 ]INDUSINDBANK 1473.4 [ 2.16 ]INFOSYS 657.85 [ -3.01 ]ITC LTD 285.9 [ -0.82 ]JINDALSTLPOW 169.65 [ 0.62 ]KOTAK BANK 1177.75 [ 0.96 ]L&T 1197.8 [ -0.72 ]LUPIN 851.3 [ -3.49 ]MAH&MAH 728.8 [ -0.78 ]MARUTI SUZUK 6763.05 [ -0.75 ]MTNL 13.06 [ -2.90 ]NESTLE 9342.35 [ -3.15 ]NIIT 71.45 [ -1.92 ]NMDC 110.45 [ 1.10 ]NTPC 165.3 [ 0.18 ]ONGC 155.55 [ -0.35 ]PNB 64.8 [ -1.52 ]POWER GRID 190.95 [ 1.01 ]RIL 1052.6 [ -0.93 ]SBI 255.35 [ -1.77 ]SESA GOA 210.35 [ -1.36 ]SHIPPINGCORP 41.45 [ 1.10 ]SUNPHRMINDS 576.3 [ -5.07 ]TATA CHEM 671.3 [ 0.41 ]TATA GLOBAL 218.9 [ -2.06 ]TATA MOTORS 170.65 [ 0.06 ]TATA STEEL 546.1 [ 0.21 ]TATAPOWERCOM 69.5 [ 0.00 ]TCS 1844.15 [ -3.05 ]TECH MAHINDR 669.2 [ -1.23 ]ULTRATECHCEM 3343 [ -3.72 ]UNITED SPIRI 511.8 [ 0.55 ]WIPRO 309.3 [ -3.93 ]ZEETELEFILMS 438 [ -1.86 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500410ISIN: INE012A01025INDUSTRY: Cement

BSE   ` 1382.55   Open: 1410.00   Today's Range 1374.25
1410.00
-36.45 ( -2.64 %) Prev Close: 1419.00 52 Week Range 1255.00
1856.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,856.00 16/01/2018 1,255.00 17/07/2018
NSE 1,857.45 16/01/2018 1,255.65 17/07/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/10/20181,430.7522/10/20181,374.2523/10/2018
19/10/20181,579.9516/10/20181,411.9519/10/2018
12/10/20181,510.0012/10/20181,407.0011/10/2018
05/10/20181,588.0501/10/20181,461.8004/10/2018
28/09/20181,626.9527/09/20181,501.4525/09/2018
21/09/20181,612.6517/09/20181,441.8521/09/2018
14/09/20181,618.7514/09/20181,508.5512/09/2018
07/09/20181,676.0003/09/20181,525.0505/09/2018
31/08/20181,670.0028/08/20181,608.0029/08/2018
24/08/20181,655.9524/08/20181,588.0520/08/2018
17/08/20181,602.1017/08/20181,514.0013/08/2018
10/08/20181,584.5010/08/20181,500.5006/08/2018
03/08/20181,562.0001/08/20181,497.6531/07/2018
27/07/20181,551.2527/07/20181,266.3023/07/2018
20/07/20181,340.1516/07/20181,255.0017/07/2018
13/07/20181,394.5010/07/20181,328.1513/07/2018
06/07/20181,412.9506/07/20181,303.3502/07/2018
29/06/20181,369.9527/06/20181,286.3528/06/2018
22/06/20181,310.0018/06/20181,261.0022/06/2018
15/06/20181,349.0013/06/20181,296.0015/06/2018
08/06/20181,350.1504/06/20181,266.0005/06/2018
01/06/20181,400.0001/06/20181,298.0530/05/2018
25/05/20181,380.7521/05/20181,291.9524/05/2018
18/05/20181,477.4514/05/20181,365.0018/05/2018
11/05/20181,550.0007/05/20181,465.3511/05/2018
04/05/20181,598.8030/04/20181,527.0004/05/2018
27/04/20181,581.2523/04/20181,539.5526/04/2018
20/04/20181,621.5019/04/20181,533.0016/04/2018
13/04/20181,557.8009/04/20181,515.3512/04/2018
06/04/20181,576.1504/04/20181,500.0002/04/2018
28/03/20181,546.5027/03/20181,503.3028/03/2018
23/03/20181,579.2521/03/20181,518.6023/03/2018
16/03/20181,624.7014/03/20181,522.4512/03/2018
09/03/20181,631.0005/03/20181,529.8009/03/2018
01/03/20181,672.8026/02/20181,616.6028/02/2018
23/02/20181,665.7519/02/20181,618.0522/02/2018
16/02/20181,687.0012/02/20181,613.8015/02/2018
09/02/20181,705.0008/02/20181,562.6506/02/2018
02/02/20181,754.4029/01/20181,670.1502/02/2018
25/01/20181,845.0022/01/20181,723.1525/01/2018
19/01/20181,856.0016/01/20181,789.0015/01/2018
12/01/20181,837.0011/01/20181,789.1511/01/2018
05/01/20181,821.6005/01/20181,725.5502/01/2018
29/12/20171,769.0029/12/20171,712.1026/12/2017
22/12/20171,754.0022/12/20171,655.6018/12/2017
15/12/20171,770.8511/12/20171,677.0014/12/2017
08/12/20171,753.8008/12/20171,672.0004/12/2017
01/12/20171,705.0027/11/20171,662.0030/11/2017
24/11/20171,758.9520/11/20171,685.2520/11/2017
17/11/20171,813.2517/11/20171,734.6015/11/2017
10/11/20171,816.5007/11/20171,745.0010/11/2017
03/11/20171,836.0031/10/20171,791.0030/10/2017
27/10/20171,818.0024/10/20171,745.2023/10/2017