BSE Prices delayed by 5 minutes... << Prices as on Aug 17, 2018 >>   ABB 1227 [ 2.35 ]ACC 1592.85 [ 2.11 ]AMBUJA CEM 228.75 [ 1.83 ]ASIAN PAINTS 1399.8 [ 0.54 ]AXIS BANK 627.1 [ 0.52 ]BAJAJ AUTO 2660.9 [ -0.23 ]BANKOFBARODA 146 [ 2.17 ]BHARTI AIRTE 371.25 [ -0.22 ]BHEL 73.85 [ 2.00 ]BPCL 377.5 [ -0.13 ]BRITANIAINDS 6617.05 [ 2.01 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 648.15 [ 0.12 ]COAL INDIA 281.2 [ -0.44 ]COLGATEPALMO 1141.65 [ 0.04 ]DABUR INDIA 455.45 [ 2.37 ]DLF 210.1 [ 1.57 ]DRREDDYSLAB 2363.35 [ 0.66 ]GAIL 387.25 [ -1.64 ]GRASIM INDS 1044.2 [ 4.52 ]HCLTECHNOLOG 1003.45 [ 0.75 ]HDFC 1883.6 [ -0.39 ]HDFC BANK 2077.25 [ 0.08 ]HEROMOTOCORP 3248.6 [ -1.14 ]HIND.UNILEV 1780.8 [ 2.63 ]HINDALCO 219.65 [ 1.57 ]ICICI BANK 340.05 [ 1.67 ]IDFC 52.05 [ 4.41 ]INDIANHOTELS 127.3 [ 2.79 ]INDUSINDBANK 1989.65 [ 0.33 ]INFOSYS 1431.35 [ 0.42 ]ITC LTD 313.75 [ 2.27 ]JINDALSTLPOW 198.6 [ 3.44 ]KOTAK BANK 1262.95 [ 1.45 ]L&T 1240.3 [ 0.60 ]LUPIN 879.35 [ 3.53 ]MAH&MAH 961 [ 1.24 ]MARUTI SUZUK 9148.3 [ -0.58 ]MTNL 15.1 [ 1.00 ]NESTLE 10875.35 [ 0.07 ]NIIT 92.15 [ 0.93 ]NMDC 104.35 [ 2.81 ]NTPC 157.95 [ -0.19 ]ONGC 163.1 [ -0.61 ]PNB 83.45 [ 2.14 ]POWER GRID 187.2 [ -0.05 ]RIL 1203.45 [ 0.27 ]SBI 302 [ 3.18 ]SESA GOA 215 [ 3.09 ]SHIPPINGCORP 57.75 [ -0.09 ]SUNPHRMINDS 623.3 [ 0.60 ]TATA CHEM 708.3 [ 1.91 ]TATA GLOBAL 242.15 [ 1.28 ]TATA MOTORS 257.35 [ 2.47 ]TATA STEEL 580.6 [ 2.20 ]TATAPOWERCOM 68.65 [ 2.16 ]TCS 2011.85 [ 0.15 ]TECH MAHINDR 686.8 [ 2.95 ]ULTRATECHCEM 4281.7 [ 1.64 ]UNITED SPIRI 638.9 [ 1.86 ]WIPRO 279.6 [ -0.09 ]ZEETELEFILMS 504.35 [ 0.63 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500410ISIN: INE012A01025INDUSTRY: Cement

BSE   ` 1592.85   Open: 1574.70   Today's Range 1555.80
1602.10
+32.85 (+ 2.06 %) Prev Close: 1560.00 52 Week Range 1255.00
1869.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,869.00 13/09/2017 1,255.00 17/07/2018
NSE 1,869.95 13/09/2017 1,255.65 17/07/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/08/20181,602.1017/08/20181,514.0013/08/2018
10/08/20181,584.5010/08/20181,500.5006/08/2018
03/08/20181,562.0001/08/20181,497.6531/07/2018
27/07/20181,551.2527/07/20181,266.3023/07/2018
20/07/20181,340.1516/07/20181,255.0017/07/2018
13/07/20181,394.5010/07/20181,328.1513/07/2018
06/07/20181,412.9506/07/20181,303.3502/07/2018
29/06/20181,369.9527/06/20181,286.3528/06/2018
22/06/20181,310.0018/06/20181,261.0022/06/2018
15/06/20181,349.0013/06/20181,296.0015/06/2018
08/06/20181,350.1504/06/20181,266.0005/06/2018
01/06/20181,400.0001/06/20181,298.0530/05/2018
25/05/20181,380.7521/05/20181,291.9524/05/2018
18/05/20181,477.4514/05/20181,365.0018/05/2018
11/05/20181,550.0007/05/20181,465.3511/05/2018
04/05/20181,598.8030/04/20181,527.0004/05/2018
27/04/20181,581.2523/04/20181,539.5526/04/2018
20/04/20181,621.5019/04/20181,533.0016/04/2018
13/04/20181,557.8009/04/20181,515.3512/04/2018
06/04/20181,576.1504/04/20181,500.0002/04/2018
28/03/20181,546.5027/03/20181,503.3028/03/2018
23/03/20181,579.2521/03/20181,518.6023/03/2018
16/03/20181,624.7014/03/20181,522.4512/03/2018
09/03/20181,631.0005/03/20181,529.8009/03/2018
01/03/20181,672.8026/02/20181,616.6028/02/2018
23/02/20181,665.7519/02/20181,618.0522/02/2018
16/02/20181,687.0012/02/20181,613.8015/02/2018
09/02/20181,705.0008/02/20181,562.6506/02/2018
02/02/20181,754.4029/01/20181,670.1502/02/2018
25/01/20181,845.0022/01/20181,723.1525/01/2018
19/01/20181,856.0016/01/20181,789.0015/01/2018
12/01/20181,837.0011/01/20181,789.1511/01/2018
05/01/20181,821.6005/01/20181,725.5502/01/2018
29/12/20171,769.0029/12/20171,712.1026/12/2017
22/12/20171,754.0022/12/20171,655.6018/12/2017
15/12/20171,770.8511/12/20171,677.0014/12/2017
08/12/20171,753.8008/12/20171,672.0004/12/2017
01/12/20171,705.0027/11/20171,662.0030/11/2017
24/11/20171,758.9520/11/20171,685.2520/11/2017
17/11/20171,813.2517/11/20171,734.6015/11/2017
10/11/20171,816.5007/11/20171,745.0010/11/2017
03/11/20171,836.0031/10/20171,791.0030/10/2017
27/10/20171,818.0024/10/20171,745.2023/10/2017
19/10/20171,815.2017/10/20171,757.0019/10/2017
13/10/20171,774.5013/10/20171,707.1011/10/2017
06/10/20171,746.0006/10/20171,635.5004/10/2017
29/09/20171,690.9025/09/20171,585.0527/09/2017
22/09/20171,847.5518/09/20171,682.0022/09/2017
15/09/20171,869.0013/09/20171,790.5511/09/2017
08/09/20171,825.0004/09/20171,758.0005/09/2017
01/09/20171,828.9528/08/20171,781.9028/08/2017
24/08/20171,810.0521/08/20171,771.6022/08/2017