BSE Prices delayed by 5 minutes... << Prices as on Jan 18, 2019 >>   ABB 1275.6 [ -0.69 ]ACC 1439.95 [ -1.04 ]AMBUJA CEM 212.9 [ -1.02 ]ASIAN PAINTS 1401.3 [ 0.85 ]AXIS BANK 664.3 [ -1.77 ]BAJAJ AUTO 2716.55 [ -0.36 ]BANKOFBARODA 117.95 [ -1.01 ]BHARTI AIRTE 310.95 [ -6.42 ]BHEL 70.7 [ 0.86 ]BPCL 353.5 [ -0.25 ]BRITANIAINDS 3163.2 [ -1.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 509.7 [ -0.01 ]COAL INDIA 230 [ -0.88 ]COLGATEPALMO 1309.7 [ -1.10 ]DABUR INDIA 424.05 [ 0.92 ]DLF 180.3 [ -2.06 ]DRREDDYSLAB 2598.95 [ -0.68 ]GAIL 323.15 [ -2.84 ]GRASIM INDS 824 [ -0.52 ]HCLTECHNOLOG 964.5 [ 1.02 ]HDFC 2008.05 [ 0.19 ]HDFC BANK 2131.2 [ 0.10 ]HEROMOTOCORP 2893 [ -0.46 ]HIND.UNILEV 1743.7 [ -0.37 ]HINDALCO 208.75 [ 1.36 ]ICICI BANK 371.9 [ -0.39 ]IDFC 43.15 [ -1.03 ]INDIANHOTELS 136.75 [ -0.33 ]INDUSINDBANK 1516.15 [ -0.41 ]INFOSYS 731 [ -0.33 ]ITC LTD 291.1 [ -0.95 ]JINDALSTLPOW 145.7 [ -0.21 ]KOTAK BANK 1237.35 [ 1.41 ]L&T 1318.25 [ -2.07 ]LUPIN 859.6 [ -1.00 ]MAH&MAH 734.65 [ 0.05 ]MARUTI SUZUK 7353.35 [ 0.27 ]MTNL 14.9 [ -0.67 ]NESTLE 11241.05 [ 0.64 ]NIIT 91 [ 2.65 ]NMDC 90.7 [ -1.20 ]NTPC 144.35 [ -0.65 ]ONGC 146.25 [ 0.79 ]PNB 82.85 [ -1.78 ]POWER GRID 193.25 [ -0.51 ]RIL 1182.95 [ 4.34 ]SBI 295.2 [ -0.72 ]SESA GOA 198.15 [ 0.43 ]SHIPPINGCORP 44.6 [ -1.33 ]SUNPHRMINDS 390.75 [ -8.52 ]TATA CHEM 692.75 [ -0.23 ]TATA GLOBAL 215.95 [ -1.30 ]TATA MOTORS 183.1 [ -0.92 ]TATA STEEL 470.5 [ -0.42 ]TATAPOWERCOM 76 [ 0.00 ]TCS 1900.4 [ 0.28 ]TECH MAHINDR 707.7 [ 0.34 ]ULTRATECHCEM 3820.55 [ -0.82 ]UNITED SPIRI 584.6 [ -1.59 ]WIPRO 346.2 [ 2.91 ]ZEETELEFILMS 440.15 [ -0.19 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500410ISIN: INE012A01025INDUSTRY: Cement

BSE   ` 1439.95   Open: 1455.25   Today's Range 1435.55
1459.85
-15.15 ( -1.05 %) Prev Close: 1455.10 52 Week Range 1255.00
1852.25
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,852.25 18/01/2018 1,255.00 17/07/2018
NSE 1,852.00 18/01/2018 1,255.65 17/07/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/01/20191,502.4016/01/20191,435.5518/01/2019
11/01/20191,499.7507/01/20191,444.0009/01/2019
04/01/20191,519.0001/01/20191,438.8004/01/2019
31/12/20181,509.8031/12/20181,471.3531/12/2018
28/12/20181,497.5027/12/20181,422.6526/12/2018
21/12/20181,572.9519/12/20181,482.4521/12/2018
14/12/20181,539.0514/12/20181,369.7011/12/2018
07/12/20181,529.9003/12/20181,419.1506/12/2018
30/11/20181,497.0030/11/20181,430.0028/11/2018
22/11/20181,522.4519/11/20181,453.4522/11/2018
16/11/20181,528.7016/11/20181,424.0013/11/2018
09/11/20181,491.1005/11/20181,423.2505/11/2018
02/11/20181,471.6002/11/20181,322.2031/10/2018
26/10/20181,430.7522/10/20181,344.0026/10/2018
19/10/20181,579.9516/10/20181,411.9519/10/2018
12/10/20181,510.0012/10/20181,407.0011/10/2018
05/10/20181,588.0501/10/20181,461.8004/10/2018
28/09/20181,626.9527/09/20181,501.4525/09/2018
21/09/20181,612.6517/09/20181,441.8521/09/2018
14/09/20181,618.7514/09/20181,508.5512/09/2018
07/09/20181,676.0003/09/20181,525.0505/09/2018
31/08/20181,670.0028/08/20181,608.0029/08/2018
24/08/20181,655.9524/08/20181,588.0520/08/2018
17/08/20181,602.1017/08/20181,514.0013/08/2018
10/08/20181,584.5010/08/20181,500.5006/08/2018
03/08/20181,562.0001/08/20181,497.6531/07/2018
27/07/20181,551.2527/07/20181,266.3023/07/2018
20/07/20181,340.1516/07/20181,255.0017/07/2018
13/07/20181,394.5010/07/20181,328.1513/07/2018
06/07/20181,412.9506/07/20181,303.3502/07/2018
29/06/20181,369.9527/06/20181,286.3528/06/2018
22/06/20181,310.0018/06/20181,261.0022/06/2018
15/06/20181,349.0013/06/20181,296.0015/06/2018
08/06/20181,350.1504/06/20181,266.0005/06/2018
01/06/20181,400.0001/06/20181,298.0530/05/2018
25/05/20181,380.7521/05/20181,291.9524/05/2018
18/05/20181,477.4514/05/20181,365.0018/05/2018
11/05/20181,550.0007/05/20181,465.3511/05/2018
04/05/20181,598.8030/04/20181,527.0004/05/2018
27/04/20181,581.2523/04/20181,539.5526/04/2018
20/04/20181,621.5019/04/20181,533.0016/04/2018
13/04/20181,557.8009/04/20181,515.3512/04/2018
06/04/20181,576.1504/04/20181,500.0002/04/2018
28/03/20181,546.5027/03/20181,503.3028/03/2018
23/03/20181,579.2521/03/20181,518.6023/03/2018
16/03/20181,624.7014/03/20181,522.4512/03/2018
09/03/20181,631.0005/03/20181,529.8009/03/2018
01/03/20181,672.8026/02/20181,616.6028/02/2018
23/02/20181,665.7519/02/20181,618.0522/02/2018
16/02/20181,687.0012/02/20181,613.8015/02/2018
09/02/20181,705.0008/02/20181,562.6506/02/2018
02/02/20181,754.4029/01/20181,670.1502/02/2018
25/01/20181,845.0022/01/20181,723.1525/01/2018