BSE Prices delayed by 5 minutes... << Prices as on Jun 19, 2018 - 3:43PM >>   ABB 1224 [ 0.76 ]ACC 1285.2 [ -1.10 ]AMBUJA CEM 200 [ -1.67 ]ASIAN PAINTS 1268.65 [ -0.63 ]AXIS BANK 516.75 [ -1.02 ]BAJAJ AUTO 2849.4 [ -1.81 ]BANKOFBARODA 128.2 [ -2.06 ]BHARTI AIRTE 370.5 [ -0.20 ]BHEL 74.4 [ -2.04 ]BPCL 413.75 [ -2.18 ]BRITANIAINDS 5989.1 [ -1.43 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 602.25 [ -0.62 ]COAL INDIA 273.1 [ -0.55 ]COLGATEPALMO 1191.1 [ -1.00 ]DABUR INDIA 378 [ -2.15 ]DLF 196.25 [ -1.75 ]DRREDDYSLAB 2384.2 [ 0.17 ]GAIL 340.5 [ 0.68 ]GRASIM INDS 1011.65 [ -0.86 ]HCLTECHNOLOG 922 [ -1.25 ]HDFC 1827.1 [ 0.13 ]HDFC BANK 2026.3 [ 0.24 ]HEROMOTOCORP 3654 [ -0.40 ]HIND.UNILEV 1605 [ -0.30 ]HINDALCO 225.7 [ -2.38 ]ICICI BANK 291.5 [ -0.34 ]IDFC 48.75 [ -1.32 ]INDIANHOTELS 134 [ -0.52 ]INDUSINDBANK 1938 [ -1.51 ]INFOSYS 1244.05 [ -1.77 ]ITC LTD 266.15 [ 0.76 ]JINDALSTLPOW 222.5 [ -3.05 ]KOTAK BANK 1312.95 [ -0.08 ]L&T 1314.1 [ -0.68 ]LUPIN 898.3 [ -0.44 ]MAH&MAH 895 [ -1.94 ]MARUTI SUZUK 8868.45 [ -1.39 ]MTNL 16.65 [ -3.20 ]NESTLE 9670 [ 0.48 ]NIIT 95.95 [ -3.66 ]NMDC 107.95 [ -3.92 ]NTPC 156.2 [ -0.32 ]ONGC 164.85 [ 0.30 ]PNB 86.55 [ -2.09 ]POWER GRID 198.25 [ -0.33 ]RIL 995.65 [ -1.91 ]SBI 272.4 [ -1.61 ]SESA GOA 224.05 [ -3.55 ]SHIPPINGCORP 62.7 [ -2.49 ]SUNPHRMINDS 560.1 [ -1.88 ]TATA CHEM 724.35 [ -1.27 ]TATA GLOBAL 266.45 [ -3.04 ]TATA MOTORS 304.65 [ -1.33 ]TATA STEEL 554.05 [ -0.83 ]TATAPOWERCOM 73.2 [ -2.66 ]TCS 1825.85 [ -0.26 ]TECH MAHINDR 695.8 [ -1.99 ]ULTRATECHCEM 3655 [ -0.39 ]UNITED SPIRI 673.5 [ 1.06 ]WIPRO 262.25 [ -1.26 ]ZEETELEFILMS 554.9 [ -1.05 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500410ISIN: INE012A01025INDUSTRY: Cement

BSE   ` 1285.20   Open: 1295.55   Today's Range 1278.00
1298.30
-14.25 ( -1.11 %) Prev Close: 1299.45 52 Week Range 1266.00
1869.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,869.00 13/09/2017 1,266.00 05/06/2018
NSE 1,869.95 13/09/2017 1,265.00 05/06/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/06/20181,310.0018/06/20181,284.1018/06/2018
15/06/20181,349.0013/06/20181,296.0015/06/2018
08/06/20181,350.1504/06/20181,266.0005/06/2018
01/06/20181,400.0001/06/20181,298.0530/05/2018
25/05/20181,380.7521/05/20181,291.9524/05/2018
18/05/20181,477.4514/05/20181,365.0018/05/2018
11/05/20181,550.0007/05/20181,465.3511/05/2018
04/05/20181,598.8030/04/20181,527.0004/05/2018
27/04/20181,581.2523/04/20181,539.5526/04/2018
20/04/20181,621.5019/04/20181,533.0016/04/2018
13/04/20181,557.8009/04/20181,515.3512/04/2018
06/04/20181,576.1504/04/20181,500.0002/04/2018
28/03/20181,546.5027/03/20181,503.3028/03/2018
23/03/20181,579.2521/03/20181,518.6023/03/2018
16/03/20181,624.7014/03/20181,522.4512/03/2018
09/03/20181,631.0005/03/20181,529.8009/03/2018
01/03/20181,672.8026/02/20181,616.6028/02/2018
23/02/20181,665.7519/02/20181,618.0522/02/2018
16/02/20181,687.0012/02/20181,613.8015/02/2018
09/02/20181,705.0008/02/20181,562.6506/02/2018
02/02/20181,754.4029/01/20181,670.1502/02/2018
25/01/20181,845.0022/01/20181,723.1525/01/2018
19/01/20181,856.0016/01/20181,789.0015/01/2018
12/01/20181,837.0011/01/20181,789.1511/01/2018
05/01/20181,821.6005/01/20181,725.5502/01/2018
29/12/20171,769.0029/12/20171,712.1026/12/2017
22/12/20171,754.0022/12/20171,655.6018/12/2017
15/12/20171,770.8511/12/20171,677.0014/12/2017
08/12/20171,753.8008/12/20171,672.0004/12/2017
01/12/20171,705.0027/11/20171,662.0030/11/2017
24/11/20171,758.9520/11/20171,685.2520/11/2017
17/11/20171,813.2517/11/20171,734.6015/11/2017
10/11/20171,816.5007/11/20171,745.0010/11/2017
03/11/20171,836.0031/10/20171,791.0030/10/2017
27/10/20171,818.0024/10/20171,745.2023/10/2017
19/10/20171,815.2017/10/20171,757.0019/10/2017
13/10/20171,774.5013/10/20171,707.1011/10/2017
06/10/20171,746.0006/10/20171,635.5004/10/2017
29/09/20171,690.9025/09/20171,585.0527/09/2017
22/09/20171,847.5518/09/20171,682.0022/09/2017
15/09/20171,869.0013/09/20171,790.5511/09/2017
08/09/20171,825.0004/09/20171,758.0005/09/2017
01/09/20171,828.9528/08/20171,781.9028/08/2017
24/08/20171,810.0521/08/20171,771.6022/08/2017
18/08/20171,825.3017/08/20171,753.1514/08/2017
11/08/20171,842.0007/08/20171,750.0011/08/2017
04/08/20171,837.4004/08/20171,713.2002/08/2017
28/07/20171,759.0028/07/20171,701.0026/07/2017
21/07/20171,809.8018/07/20171,698.4021/07/2017
14/07/20171,766.5014/07/20171,606.8010/07/2017
07/07/20171,626.5007/07/20171,568.0003/07/2017
30/06/20171,642.0027/06/20171,541.5528/06/2017
23/06/20171,673.4522/06/20171,628.2023/06/2017