BSE Prices delayed by 5 minutes... << Prices as on May 24, 2019 >>   ABB 1494.65 [ 4.57 ]ACC 1705 [ 4.09 ]AMBUJA CEM 232.05 [ 4.27 ]ASIAN PAINTS 1385.55 [ 1.18 ]AXIS BANK 793.65 [ 2.14 ]BAJAJ AUTO 3077.3 [ 0.31 ]BANKOFBARODA 137.05 [ 7.49 ]BHARTI AIRTE 353.3 [ 4.40 ]BHEL 69 [ 3.76 ]BPCL 395.2 [ 2.73 ]BRITANIAINDS 2851.75 [ 0.44 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 570.35 [ 1.22 ]COAL INDIA 244.6 [ 0.23 ]COLGATEPALMO 1161.8 [ 0.72 ]DABUR INDIA 399.2 [ 3.50 ]DLF 191.5 [ 6.04 ]DRREDDYSLAB 2664.2 [ 1.02 ]GAIL 341.1 [ 1.13 ]GRASIM INDS 908.3 [ 2.46 ]HCLTECHNOLOG 1061.65 [ -0.46 ]HDFC 2127.5 [ 0.56 ]HDFC BANK 2372.3 [ 1.63 ]HEROMOTOCORP 2828.35 [ 3.24 ]HIND.UNILEV 1749.2 [ -0.10 ]HINDALCO 195.8 [ 1.79 ]ICICI BANK 431.5 [ 5.09 ]IDFC 38.5 [ 7.09 ]INDIANHOTELS 151.6 [ 2.05 ]INDUSINDBANK 1649.85 [ 3.32 ]INFOSYS 709.45 [ 1.17 ]ITC LTD 290.15 [ 0.57 ]JINDALSTLPOW 160.95 [ 5.89 ]KOTAK BANK 1513.85 [ 0.88 ]L&T 1543.65 [ 4.60 ]LUPIN 762.95 [ 1.84 ]MAH&MAH 663.9 [ 3.82 ]MARUTI SUZUK 7096.15 [ 2.36 ]MTNL 8.96 [ 2.87 ]NESTLE 10692.35 [ -0.67 ]NIIT 102.7 [ 3.27 ]NMDC 97.9 [ 1.66 ]NTPC 129.2 [ -0.54 ]ONGC 174.4 [ 0.20 ]PNB 88.15 [ 5.19 ]POWER GRID 185.65 [ 0.65 ]RIL 1336.8 [ 0.07 ]SBI 354.6 [ 3.59 ]SESA GOA 163.85 [ 4.20 ]SHIPPINGCORP 33.2 [ 6.92 ]SUNPHRMINDS 415.55 [ 0.56 ]TATA CHEM 627.35 [ 1.66 ]TATA GLOBAL 234.55 [ 1.85 ]TATA MOTORS 182.15 [ 4.09 ]TATA STEEL 483.5 [ 3.78 ]TATAPOWERCOM 67.7 [ 4.80 ]TCS 2049.65 [ -0.20 ]TECH MAHINDR 736 [ -0.94 ]ULTRATECHCEM 4796.35 [ 2.64 ]UNITED SPIRI 546.25 [ 2.36 ]WIPRO 283.15 [ 0.35 ]ZEETELEFILMS 375.9 [ 4.14 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500790ISIN: INE239A01016INDUSTRY: Food Processing - Bakery/Dairy/Fruits/Others

BSE   ` 10692.35   Open: 10948.95   Today's Range 10611.25
10948.95
-72.05 ( -0.67 %) Prev Close: 10764.40 52 Week Range 9080.10
11777.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11,777.00 07/02/2019 9,080.10 11/10/2018
NSE 11,751.00 08/02/2019 9,047.05 11/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/05/201910,989.9521/05/201910,532.0521/05/2019
17/05/201910,522.8517/05/201910,126.4514/05/2019
10/05/201910,596.7507/05/201910,152.5510/05/2019
03/05/201910,955.0030/04/201910,389.0003/05/2019
26/04/201911,044.0026/04/201910,726.9524/04/2019
18/04/201911,229.1018/04/201910,852.6518/04/2019
12/04/201911,021.0008/04/201910,705.1011/04/2019
05/04/201911,106.7501/04/201910,700.0502/04/2019
29/03/201911,225.0029/03/201910,303.1525/03/2019
22/03/201910,759.9520/03/201910,280.0018/03/2019
15/03/201910,754.0014/03/201910,042.0011/03/2019
08/03/201910,560.0006/03/201910,028.1008/03/2019
01/03/201910,852.1026/02/201910,331.0501/03/2019
22/02/201910,719.9519/02/201910,186.5518/02/2019
15/02/201911,300.0011/02/201910,255.0015/02/2019
08/02/201911,777.0007/02/201911,160.0508/02/2019
01/02/201911,632.5501/02/201911,115.2531/01/2019
25/01/201911,506.9025/01/201911,152.0023/01/2019
18/01/201911,389.9514/01/201910,996.3516/01/2019
11/01/201911,467.8010/01/201910,701.0508/01/2019
04/01/201911,499.0003/01/201910,666.9004/01/2019
31/12/201811,362.0531/12/201811,043.0031/12/2018
28/12/201811,287.8528/12/201810,750.1526/12/2018
21/12/201811,700.0519/12/201810,956.0521/12/2018
14/12/201811,191.0013/12/201810,279.0510/12/2018
07/12/201810,821.7003/12/201810,245.9506/12/2018
30/11/201810,800.0030/11/201810,284.5527/11/2018
22/11/201810,777.0019/11/201810,164.8519/11/2018
16/11/201810,694.9016/11/201810,069.1012/11/2018
09/11/201810,407.3506/11/201810,090.2506/11/2018
02/11/201810,329.0001/11/20189,610.0029/10/2018
26/10/20189,849.0022/10/20189,205.0023/10/2018
19/10/20189,865.8517/10/20189,480.5019/10/2018
12/10/20189,750.0012/10/20189,080.1011/10/2018
05/10/20189,855.0001/10/20189,100.6504/10/2018
28/09/20189,879.9024/09/20189,391.0525/09/2018
21/09/201810,499.0019/09/20189,211.3021/09/2018
14/09/201810,565.5014/09/201810,030.0011/09/2018
07/09/201811,700.0003/09/201810,180.0005/09/2018
31/08/201811,667.9531/08/201811,270.3530/08/2018
24/08/201811,590.0023/08/201810,829.2021/08/2018
17/08/201810,949.9514/08/201810,695.0013/08/2018
10/08/201811,000.0010/08/201810,400.0006/08/2018
03/08/201810,888.0001/08/201810,086.0030/07/2018
27/07/201810,500.0023/07/201810,164.3027/07/2018
20/07/201810,574.0017/07/201810,150.0016/07/2018
13/07/201810,290.0011/07/20189,880.0009/07/2018
06/07/201810,058.3506/07/20189,729.9503/07/2018
29/06/201810,190.0027/06/20189,752.0028/06/2018
22/06/20189,912.6021/06/20189,509.1519/06/2018
15/06/201810,050.0011/06/20189,660.0014/06/2018
08/06/20189,999.0004/06/20189,505.5005/06/2018
01/06/20189,998.0001/06/20189,494.0530/05/2018