BSE Prices delayed by 5 minutes... << Prices as on Jan 23, 2018 >>   ABB 1634.7 [ 2.32 ]ACC 1793.95 [ -1.92 ]AMBUJA CEM 263 [ -2.16 ]ASIAN PAINTS 1167.7 [ -0.76 ]AXIS BANK 618.9 [ 1.28 ]BAJAJ AUTO 3294.3 [ 0.68 ]BANKOFBARODA 173.15 [ 4.94 ]BHARTI AIRTE 490.9 [ 0.25 ]BHEL 104.4 [ 0.05 ]BPCL 481.3 [ 2.67 ]BRITANIAINDS 4711.65 [ 0.16 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 622.6 [ 3.58 ]COAL INDIA 293 [ 3.04 ]COLGATEPALMO 1154.7 [ -1.42 ]DABUR INDIA 364.95 [ 0.50 ]DLF 259.5 [ 3.16 ]DRREDDYSLAB 2522.45 [ 1.24 ]GAIL 472.35 [ 3.34 ]GRASIM INDS 1223.6 [ -1.14 ]HCLTECHNOLOG 993.5 [ 2.72 ]HDFC 1881.75 [ 0.41 ]HDFC BANK 1951.3 [ -0.64 ]HEROMOTOCORP 3623.1 [ 0.56 ]HIND.UNILEV 1366.85 [ 0.71 ]HINDALCO 264.8 [ 3.80 ]ICICI BANK 362.05 [ 3.06 ]IDFC 58.25 [ -0.26 ]INDIANHOTELS 156.6 [ 3.81 ]INDUSINDBANK 1722.9 [ 2.37 ]INFOSYS 1175.2 [ 2.16 ]ITC LTD 276.3 [ 1.08 ]JINDALSTLPOW 290.75 [ 10.28 ]KOTAK BANK 1074.3 [ 0.28 ]L&T 1409.55 [ 0.76 ]LUPIN 936.05 [ 0.69 ]MAH&MAH 768.5 [ 1.14 ]MARUTI SUZUK 9397 [ 0.97 ]MTNL 26.3 [ 0.77 ]NESTLE 7591.6 [ -0.88 ]NIIT 108.15 [ -1.19 ]NMDC 149.45 [ 3.68 ]NTPC 172.55 [ 0.12 ]ONGC 207.15 [ 3.60 ]PNB 185.9 [ 5.75 ]POWER GRID 196 [ 0.51 ]RIL 981.7 [ 1.08 ]SBI 318 [ 3.84 ]SESA GOA 342.9 [ 4.99 ]SHIPPINGCORP 87.75 [ -2.39 ]SUNPHRMINDS 578.1 [ 0.31 ]TATA CHEM 735.8 [ 0.23 ]TATA GLOBAL 307.2 [ -0.65 ]TATA MOTORS 418.05 [ -0.83 ]TATA STEEL 780.05 [ 3.72 ]TATAPOWERCOM 92.5 [ 0.65 ]TCS 3103.1 [ -0.32 ]TECH MAHINDR 587.85 [ 3.21 ]ULTRATECHCEM 4368.1 [ 0.88 ]UNITED SPIRI 3750.75 [ -0.79 ]WIPRO 315.1 [ -1.78 ]ZEETELEFILMS 593.8 [ -2.52 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500790ISIN: INE239A01016INDUSTRY: Food Processing - Dairy/Fruits/Others

BSE   ` 7591.60   Open: 7661.00   Today's Range 7572.05
7674.00
-67.05 ( -0.88 %) Prev Close: 7658.65 52 Week Range 5829.95
8001.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,001.00 14/12/2017 5,829.95 31/01/2017
NSE 8,039.05 14/12/2017 5,828.00 31/01/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/01/20187,699.0022/01/20187,647.1022/01/2018
19/01/20187,839.6015/01/20187,684.1019/01/2018
12/01/20187,980.0008/01/20187,660.0010/01/2018
05/01/20187,936.2503/01/20187,831.0001/01/2018
29/12/20177,893.4526/12/20177,695.0028/12/2017
22/12/20177,998.9020/12/20177,706.4018/12/2017
15/12/20178,001.0014/12/20177,777.0014/12/2017
08/12/20177,999.8508/12/20177,634.4004/12/2017
01/12/20177,750.8001/12/20177,405.1529/11/2017
24/11/20177,822.9020/11/20177,480.0024/11/2017
17/11/20177,945.0013/11/20177,553.2015/11/2017
10/11/20178,000.0008/11/20177,283.7006/11/2017
03/11/20177,425.0003/11/20177,162.8003/11/2017
27/10/20177,316.5523/10/20177,107.0026/10/2017
19/10/20177,390.0016/10/20177,111.5016/10/2017
13/10/20177,480.0012/10/20177,260.0009/10/2017
06/10/20177,375.5003/10/20177,233.1005/10/2017
29/09/20177,250.0029/09/20177,012.5027/09/2017
22/09/20177,336.0018/09/20177,090.6522/09/2017
15/09/20177,408.3512/09/20177,201.0513/09/2017
08/09/20177,220.0008/09/20176,800.0006/09/2017
01/09/20177,120.0531/08/20176,674.7528/08/2017
24/08/20176,725.0022/08/20176,585.0024/08/2017
18/08/20176,751.0514/08/20176,577.0014/08/2017
11/08/20176,784.7507/08/20176,501.0011/08/2017
04/08/20176,786.5031/07/20176,627.5504/08/2017
28/07/20176,859.0025/07/20176,750.0026/07/2017
21/07/20176,942.9518/07/20176,788.0017/07/2017
14/07/20176,980.0010/07/20176,727.1011/07/2017
07/07/20176,989.5005/07/20176,675.0503/07/2017
30/06/20176,775.0029/06/20176,532.4027/06/2017
23/06/20176,832.0022/06/20176,600.0023/06/2017
16/06/20176,812.0016/06/20176,618.3013/06/2017
09/06/20176,790.0005/06/20176,613.0006/06/2017
02/06/20176,694.6529/05/20176,552.1501/06/2017
26/05/20176,725.0026/05/20176,475.0025/05/2017
19/05/20176,780.0015/05/20176,450.8016/05/2017
12/05/20176,995.5010/05/20176,640.0008/05/2017
05/05/20176,749.0004/05/20176,666.0005/05/2017
28/04/20176,778.0028/04/20176,262.0024/04/2017
21/04/20176,500.0017/04/20176,290.1019/04/2017
13/04/20176,665.0010/04/20176,408.4513/04/2017
07/04/20176,680.0003/04/20176,535.0003/04/2017
31/03/20176,689.9531/03/20176,315.0027/03/2017
24/03/20176,365.0023/03/20176,199.9520/03/2017
17/03/20176,238.9514/03/20176,085.0015/03/2017
10/03/20176,378.5507/03/20176,136.5510/03/2017
03/03/20176,400.2527/02/20176,150.0003/03/2017
23/02/20176,420.0021/02/20176,161.0520/02/2017
17/02/20176,266.9517/02/20175,957.2016/02/2017
10/02/20176,333.0007/02/20176,080.0006/02/2017
03/02/20176,121.5003/02/20175,829.9531/01/2017
27/01/20176,023.0025/01/20175,870.0027/01/2017