BSE Prices delayed by 5 minutes... << Prices as on Jan 22, 2019 - 3:28PM >>   ABB 1301.05 [ 1.92 ]ACC 1437 [ 0.51 ]AMBUJA CEM 213.6 [ 0.49 ]ASIAN PAINTS 1404.5 [ -1.14 ]AXIS BANK 659.95 [ -0.05 ]BAJAJ AUTO 2684.05 [ -0.05 ]BANKOFBARODA 113.7 [ -2.36 ]BHARTI AIRTE 304.1 [ -2.05 ]BHEL 70.8 [ 0.07 ]BPCL 352.05 [ 0.30 ]BRITANIAINDS 3168.5 [ 0.63 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 507.65 [ -0.62 ]COAL INDIA 227.9 [ -0.55 ]COLGATEPALMO 1307.95 [ -0.38 ]DABUR INDIA 432.05 [ 1.10 ]DLF 179.2 [ 1.10 ]DRREDDYSLAB 2642 [ 1.54 ]GAIL 331.3 [ 1.22 ]GRASIM INDS 805 [ -1.32 ]HCLTECHNOLOG 943.5 [ -1.98 ]HDFC 1984 [ -0.96 ]HDFC BANK 2135 [ -0.54 ]HEROMOTOCORP 2830 [ 1.27 ]HIND.UNILEV 1750 [ 0.10 ]HINDALCO 203.5 [ -1.71 ]ICICI BANK 369.25 [ -0.54 ]IDFC 42.2 [ 0.48 ]INDIANHOTELS 136.6 [ -0.15 ]INDUSINDBANK 1500.3 [ -0.49 ]INFOSYS 746.95 [ 0.57 ]ITC LTD 290.5 [ 0.29 ]JINDALSTLPOW 137.5 [ -4.81 ]KOTAK BANK 1290 [ 1.79 ]L&T 1298.3 [ -1.21 ]LUPIN 863.15 [ -0.27 ]MAH&MAH 707.9 [ -3.10 ]MARUTI SUZUK 7060.65 [ -1.95 ]MTNL 14.75 [ -1.99 ]NESTLE 11219.9 [ -0.11 ]NIIT 93.5 [ 0.59 ]NMDC 90.65 [ 0.33 ]NTPC 142.9 [ -0.28 ]ONGC 144.25 [ -0.35 ]PNB 78.6 [ -2.18 ]POWER GRID 189.45 [ -0.99 ]RIL 1233.3 [ -0.10 ]SBI 290.7 [ -0.56 ]SESA GOA 191.1 [ -3.68 ]SHIPPINGCORP 42.45 [ -3.08 ]SUNPHRMINDS 417.6 [ 4.83 ]TATA CHEM 687.75 [ -0.11 ]TATA GLOBAL 211.5 [ 0.67 ]TATA MOTORS 180.45 [ -0.52 ]TATA STEEL 456.9 [ -3.11 ]TATAPOWERCOM 77 [ 1.38 ]TCS 1896 [ -0.51 ]TECH MAHINDR 714.1 [ 0.11 ]ULTRATECHCEM 3856.5 [ 0.20 ]UNITED SPIRI 600.25 [ 1.95 ]WIPRO 348.25 [ 3.19 ]ZEETELEFILMS 423.5 [ -3.03 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500790ISIN: INE239A01016INDUSTRY: Food Processing - Bakery/Dairy/Fruits/Others

BSE   ` 11219.90   Open: 11275.00   Today's Range 11200.00
11449.65
-12.05 ( -0.11 %) Prev Close: 11231.95 52 Week Range 6887.75
11700.05
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11,700.05 19/12/2018 6,887.75 08/02/2018
NSE 11,705.00 31/08/2018 6,887.25 08/02/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/01/201911,322.0021/01/201911,164.2521/01/2019
18/01/201911,389.9514/01/201910,996.3516/01/2019
11/01/201911,467.8010/01/201910,701.0508/01/2019
04/01/201911,499.0003/01/201910,666.9004/01/2019
31/12/201811,362.0531/12/201811,043.0031/12/2018
28/12/201811,287.8528/12/201810,750.1526/12/2018
21/12/201811,700.0519/12/201810,956.0521/12/2018
14/12/201811,191.0013/12/201810,279.0510/12/2018
07/12/201810,821.7003/12/201810,245.9506/12/2018
30/11/201810,800.0030/11/201810,284.5527/11/2018
22/11/201810,777.0019/11/201810,164.8519/11/2018
16/11/201810,694.9016/11/201810,069.1012/11/2018
09/11/201810,407.3506/11/201810,090.2506/11/2018
02/11/201810,329.0001/11/20189,610.0029/10/2018
26/10/20189,849.0022/10/20189,205.0023/10/2018
19/10/20189,865.8517/10/20189,480.5019/10/2018
12/10/20189,750.0012/10/20189,080.1011/10/2018
05/10/20189,855.0001/10/20189,100.6504/10/2018
28/09/20189,879.9024/09/20189,391.0525/09/2018
21/09/201810,499.0019/09/20189,211.3021/09/2018
14/09/201810,565.5014/09/201810,030.0011/09/2018
07/09/201811,700.0003/09/201810,180.0005/09/2018
31/08/201811,667.9531/08/201811,270.3530/08/2018
24/08/201811,590.0023/08/201810,829.2021/08/2018
17/08/201810,949.9514/08/201810,695.0013/08/2018
10/08/201811,000.0010/08/201810,400.0006/08/2018
03/08/201810,888.0001/08/201810,086.0030/07/2018
27/07/201810,500.0023/07/201810,164.3027/07/2018
20/07/201810,574.0017/07/201810,150.0016/07/2018
13/07/201810,290.0011/07/20189,880.0009/07/2018
06/07/201810,058.3506/07/20189,729.9503/07/2018
29/06/201810,190.0027/06/20189,752.0028/06/2018
22/06/20189,912.6021/06/20189,509.1519/06/2018
15/06/201810,050.0011/06/20189,660.0014/06/2018
08/06/20189,999.0004/06/20189,505.5005/06/2018
01/06/20189,998.0001/06/20189,494.0530/05/2018
25/05/20189,790.0025/05/20189,428.9522/05/2018
18/05/20189,865.0017/05/20189,467.8016/05/2018
11/05/20189,609.5511/05/20188,900.0007/05/2018
04/05/20189,490.0002/05/20189,025.0003/05/2018
27/04/20189,189.9526/04/20188,668.0525/04/2018
20/04/20189,246.3520/04/20188,669.0016/04/2018
13/04/20188,739.7013/04/20188,325.6012/04/2018
06/04/20188,407.5006/04/20188,167.7502/04/2018
28/03/20188,235.0028/03/20187,720.0026/03/2018
23/03/20187,958.0021/03/20187,642.8019/03/2018
16/03/20187,778.4013/03/20187,584.9512/03/2018
09/03/20187,864.3005/03/20187,644.2509/03/2018
01/03/20187,876.1001/03/20187,562.7026/02/2018
23/02/20187,654.4022/02/20187,476.0522/02/2018
16/02/20187,714.9016/02/20187,020.0012/02/2018
09/02/20187,209.9505/02/20186,887.7508/02/2018
02/02/20187,631.0502/02/20187,122.0002/02/2018
25/01/20187,699.0022/01/20187,452.0025/01/2018