BSE Prices delayed by 5 minutes... << Prices as on Aug 17, 2018 >>   ABB 1227 [ 2.35 ]ACC 1592.85 [ 2.11 ]AMBUJA CEM 228.75 [ 1.83 ]ASIAN PAINTS 1399.8 [ 0.54 ]AXIS BANK 627.1 [ 0.52 ]BAJAJ AUTO 2660.9 [ -0.23 ]BANKOFBARODA 146 [ 2.17 ]BHARTI AIRTE 371.25 [ -0.22 ]BHEL 73.85 [ 2.00 ]BPCL 377.5 [ -0.13 ]BRITANIAINDS 6617.05 [ 2.01 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 648.15 [ 0.12 ]COAL INDIA 281.2 [ -0.44 ]COLGATEPALMO 1141.65 [ 0.04 ]DABUR INDIA 455.45 [ 2.37 ]DLF 210.1 [ 1.57 ]DRREDDYSLAB 2363.35 [ 0.66 ]GAIL 387.25 [ -1.64 ]GRASIM INDS 1044.2 [ 4.52 ]HCLTECHNOLOG 1003.45 [ 0.75 ]HDFC 1883.6 [ -0.39 ]HDFC BANK 2077.25 [ 0.08 ]HEROMOTOCORP 3248.6 [ -1.14 ]HIND.UNILEV 1780.8 [ 2.63 ]HINDALCO 219.65 [ 1.57 ]ICICI BANK 340.05 [ 1.67 ]IDFC 52.05 [ 4.41 ]INDIANHOTELS 127.3 [ 2.79 ]INDUSINDBANK 1989.65 [ 0.33 ]INFOSYS 1431.35 [ 0.42 ]ITC LTD 313.75 [ 2.27 ]JINDALSTLPOW 198.6 [ 3.44 ]KOTAK BANK 1262.95 [ 1.45 ]L&T 1240.3 [ 0.60 ]LUPIN 879.35 [ 3.53 ]MAH&MAH 961 [ 1.24 ]MARUTI SUZUK 9148.3 [ -0.58 ]MTNL 15.1 [ 1.00 ]NESTLE 10875.35 [ 0.07 ]NIIT 92.15 [ 0.93 ]NMDC 104.35 [ 2.81 ]NTPC 157.95 [ -0.19 ]ONGC 163.1 [ -0.61 ]PNB 83.45 [ 2.14 ]POWER GRID 187.2 [ -0.05 ]RIL 1203.45 [ 0.27 ]SBI 302 [ 3.18 ]SESA GOA 215 [ 3.09 ]SHIPPINGCORP 57.75 [ -0.09 ]SUNPHRMINDS 623.3 [ 0.60 ]TATA CHEM 708.3 [ 1.91 ]TATA GLOBAL 242.15 [ 1.28 ]TATA MOTORS 257.35 [ 2.47 ]TATA STEEL 580.6 [ 2.20 ]TATAPOWERCOM 68.65 [ 2.16 ]TCS 2011.85 [ 0.15 ]TECH MAHINDR 686.8 [ 2.95 ]ULTRATECHCEM 4281.7 [ 1.64 ]UNITED SPIRI 638.9 [ 1.86 ]WIPRO 279.6 [ -0.09 ]ZEETELEFILMS 504.35 [ 0.63 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500790ISIN: INE239A01016INDUSTRY: Food Processing - Dairy/Fruits/Others

BSE   ` 10875.35   Open: 10887.00   Today's Range 10797.00
10930.60
+7.15 (+ 0.07 %) Prev Close: 10868.20 52 Week Range 6585.00
11000.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11,000.00 10/08/2018 6,585.00 24/08/2017
NSE 10,970.00 09/08/2018 6,578.05 21/08/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/08/201810,949.9514/08/201810,695.0013/08/2018
10/08/201811,000.0010/08/201810,400.0006/08/2018
03/08/201810,888.0001/08/201810,086.0030/07/2018
27/07/201810,500.0023/07/201810,164.3027/07/2018
20/07/201810,574.0017/07/201810,150.0016/07/2018
13/07/201810,290.0011/07/20189,880.0009/07/2018
06/07/201810,058.3506/07/20189,729.9503/07/2018
29/06/201810,190.0027/06/20189,752.0028/06/2018
22/06/20189,912.6021/06/20189,509.1519/06/2018
15/06/201810,050.0011/06/20189,660.0014/06/2018
08/06/20189,999.0004/06/20189,505.5005/06/2018
01/06/20189,998.0001/06/20189,494.0530/05/2018
25/05/20189,790.0025/05/20189,428.9522/05/2018
18/05/20189,865.0017/05/20189,467.8016/05/2018
11/05/20189,609.5511/05/20188,900.0007/05/2018
04/05/20189,490.0002/05/20189,025.0003/05/2018
27/04/20189,189.9526/04/20188,668.0525/04/2018
20/04/20189,246.3520/04/20188,669.0016/04/2018
13/04/20188,739.7013/04/20188,325.6012/04/2018
06/04/20188,407.5006/04/20188,167.7502/04/2018
28/03/20188,235.0028/03/20187,720.0026/03/2018
23/03/20187,958.0021/03/20187,642.8019/03/2018
16/03/20187,778.4013/03/20187,584.9512/03/2018
09/03/20187,864.3005/03/20187,644.2509/03/2018
01/03/20187,876.1001/03/20187,562.7026/02/2018
23/02/20187,654.4022/02/20187,476.0522/02/2018
16/02/20187,714.9016/02/20187,020.0012/02/2018
09/02/20187,209.9505/02/20186,887.7508/02/2018
02/02/20187,631.0502/02/20187,122.0002/02/2018
25/01/20187,699.0022/01/20187,452.0025/01/2018
19/01/20187,839.6015/01/20187,684.1019/01/2018
12/01/20187,980.0008/01/20187,660.0010/01/2018
05/01/20187,936.2503/01/20187,831.0001/01/2018
29/12/20177,893.4526/12/20177,695.0028/12/2017
22/12/20177,998.9020/12/20177,706.4018/12/2017
15/12/20178,001.0014/12/20177,777.0014/12/2017
08/12/20177,999.8508/12/20177,634.4004/12/2017
01/12/20177,750.8001/12/20177,405.1529/11/2017
24/11/20177,822.9020/11/20177,480.0024/11/2017
17/11/20177,945.0013/11/20177,553.2015/11/2017
10/11/20178,000.0008/11/20177,283.7006/11/2017
03/11/20177,425.0003/11/20177,162.8003/11/2017
27/10/20177,316.5523/10/20177,107.0026/10/2017
19/10/20177,390.0016/10/20177,111.5016/10/2017
13/10/20177,480.0012/10/20177,260.0009/10/2017
06/10/20177,375.5003/10/20177,233.1005/10/2017
29/09/20177,250.0029/09/20177,012.5027/09/2017
22/09/20177,336.0018/09/20177,090.6522/09/2017
15/09/20177,408.3512/09/20177,201.0513/09/2017
08/09/20177,220.0008/09/20176,800.0006/09/2017
01/09/20177,120.0531/08/20176,674.7528/08/2017
24/08/20176,725.0022/08/20176,585.0024/08/2017