BSE Prices delayed by 5 minutes... << Prices as on Apr 24, 2018 >>   ABB 1359.6 [ 2.02 ]ACC 1565.95 [ -0.11 ]AMBUJA CEM 246.95 [ -0.04 ]ASIAN PAINTS 1173.1 [ -0.47 ]AXIS BANK 505.25 [ -0.24 ]BAJAJ AUTO 2889.75 [ 1.25 ]BANKOFBARODA 141.75 [ -1.63 ]BHARTI AIRTE 406.1 [ 0.61 ]BHEL 88.2 [ -1.07 ]BPCL 383.05 [ 0.62 ]BRITANIAINDS 5292.95 [ -0.58 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 600 [ 0.11 ]COAL INDIA 290.1 [ 0.31 ]COLGATEPALMO 1099.05 [ -0.53 ]DABUR INDIA 356.85 [ -0.17 ]DLF 215.2 [ 1.63 ]DRREDDYSLAB 2156.25 [ 1.05 ]GAIL 337.1 [ 1.51 ]GRASIM INDS 1080.6 [ -0.65 ]HCLTECHNOLOG 1063.7 [ -1.75 ]HDFC 1853.35 [ 1.22 ]HDFC BANK 1936 [ 0.15 ]HEROMOTOCORP 3719.6 [ 0.05 ]HIND.UNILEV 1458.7 [ 0.51 ]HINDALCO 236.8 [ -7.41 ]ICICI BANK 284.2 [ 1.66 ]IDFC 53.05 [ -1.12 ]INDIANHOTELS 149.65 [ 0.10 ]INDUSINDBANK 1876.65 [ 0.06 ]INFOSYS 1153.9 [ -2.49 ]ITC LTD 275.65 [ 0.18 ]JINDALSTLPOW 253.2 [ 1.38 ]KOTAK BANK 1166.8 [ -0.32 ]L&T 1377.45 [ 1.25 ]LUPIN 819.1 [ 0.91 ]MAH&MAH 838.45 [ 1.94 ]MARUTI SUZUK 9068.4 [ 0.08 ]MTNL 20.05 [ -1.23 ]NESTLE 8823.3 [ -1.13 ]NIIT 114.15 [ -2.64 ]NMDC 123.95 [ 0.04 ]NTPC 172.9 [ -0.37 ]ONGC 182.6 [ 0.94 ]PNB 93.25 [ -0.96 ]POWER GRID 206 [ -0.41 ]RIL 969.75 [ 3.70 ]SBI 240.6 [ -0.87 ]SESA GOA 298.05 [ -2.28 ]SHIPPINGCORP 73.1 [ 0.69 ]SUNPHRMINDS 517.65 [ 0.67 ]TATA CHEM 729.8 [ -0.23 ]TATA GLOBAL 283 [ 0.00 ]TATA MOTORS 331.55 [ -0.58 ]TATA STEEL 598.25 [ -1.23 ]TATAPOWERCOM 85.1 [ -0.18 ]TCS 3385.65 [ -0.87 ]TECH MAHINDR 683.35 [ -2.68 ]ULTRATECHCEM 4124.85 [ -0.33 ]UNITED SPIRI 3565.75 [ 2.20 ]WIPRO 287.05 [ -3.30 ]ZEETELEFILMS 588.85 [ -0.83 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500790ISIN: INE239A01016INDUSTRY: Food Processing - Dairy/Fruits/Others

BSE   ` 8823.30   Open: 8944.00   Today's Range 8809.40
9017.65
-101.15 ( -1.15 %) Prev Close: 8924.45 52 Week Range 6262.00
9246.35
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9,246.35 20/04/2018 6,262.00 24/04/2017
NSE 9,250.00 20/04/2018 6,267.75 24/04/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/04/20189,166.0023/04/20188,809.4024/04/2018
20/04/20189,246.3520/04/20188,669.0016/04/2018
13/04/20188,739.7013/04/20188,325.6012/04/2018
06/04/20188,407.5006/04/20188,167.7502/04/2018
28/03/20188,235.0028/03/20187,720.0026/03/2018
23/03/20187,958.0021/03/20187,642.8019/03/2018
16/03/20187,778.4013/03/20187,584.9512/03/2018
09/03/20187,864.3005/03/20187,644.2509/03/2018
01/03/20187,876.1001/03/20187,562.7026/02/2018
23/02/20187,654.4022/02/20187,476.0522/02/2018
16/02/20187,714.9016/02/20187,020.0012/02/2018
09/02/20187,209.9505/02/20186,887.7508/02/2018
02/02/20187,631.0502/02/20187,122.0002/02/2018
25/01/20187,699.0022/01/20187,452.0025/01/2018
19/01/20187,839.6015/01/20187,684.1019/01/2018
12/01/20187,980.0008/01/20187,660.0010/01/2018
05/01/20187,936.2503/01/20187,831.0001/01/2018
29/12/20177,893.4526/12/20177,695.0028/12/2017
22/12/20177,998.9020/12/20177,706.4018/12/2017
15/12/20178,001.0014/12/20177,777.0014/12/2017
08/12/20177,999.8508/12/20177,634.4004/12/2017
01/12/20177,750.8001/12/20177,405.1529/11/2017
24/11/20177,822.9020/11/20177,480.0024/11/2017
17/11/20177,945.0013/11/20177,553.2015/11/2017
10/11/20178,000.0008/11/20177,283.7006/11/2017
03/11/20177,425.0003/11/20177,162.8003/11/2017
27/10/20177,316.5523/10/20177,107.0026/10/2017
19/10/20177,390.0016/10/20177,111.5016/10/2017
13/10/20177,480.0012/10/20177,260.0009/10/2017
06/10/20177,375.5003/10/20177,233.1005/10/2017
29/09/20177,250.0029/09/20177,012.5027/09/2017
22/09/20177,336.0018/09/20177,090.6522/09/2017
15/09/20177,408.3512/09/20177,201.0513/09/2017
08/09/20177,220.0008/09/20176,800.0006/09/2017
01/09/20177,120.0531/08/20176,674.7528/08/2017
24/08/20176,725.0022/08/20176,585.0024/08/2017
18/08/20176,751.0514/08/20176,577.0014/08/2017
11/08/20176,784.7507/08/20176,501.0011/08/2017
04/08/20176,786.5031/07/20176,627.5504/08/2017
28/07/20176,859.0025/07/20176,750.0026/07/2017
21/07/20176,942.9518/07/20176,788.0017/07/2017
14/07/20176,980.0010/07/20176,727.1011/07/2017
07/07/20176,989.5005/07/20176,675.0503/07/2017
30/06/20176,775.0029/06/20176,532.4027/06/2017
23/06/20176,832.0022/06/20176,600.0023/06/2017
16/06/20176,812.0016/06/20176,618.3013/06/2017
09/06/20176,790.0005/06/20176,613.0006/06/2017
02/06/20176,694.6529/05/20176,552.1501/06/2017
26/05/20176,725.0026/05/20176,475.0025/05/2017
19/05/20176,780.0015/05/20176,450.8016/05/2017
12/05/20176,995.5010/05/20176,640.0008/05/2017
05/05/20176,749.0004/05/20176,666.0005/05/2017
28/04/20176,778.0028/04/20176,262.0024/04/2017