BSE Prices delayed by 5 minutes... << Prices as on Oct 22, 2018 - 3:58PM >>   ABB 1248.3 [ -1.96 ]ACC 1429.4 [ 0.46 ]AMBUJA CEM 205.8 [ -1.25 ]ASIAN PAINTS 1201.45 [ -2.95 ]AXIS BANK 562 [ -0.04 ]BAJAJ AUTO 2556.8 [ 1.86 ]BANKOFBARODA 102.7 [ 0.54 ]BHARTI AIRTE 290.7 [ 1.34 ]BHEL 73.75 [ 0.34 ]BPCL 271.2 [ -4.62 ]BRITANIAINDS 5581 [ 0.43 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 629.2 [ -0.73 ]COAL INDIA 276 [ 0.09 ]COLGATEPALMO 1121.3 [ 2.11 ]DABUR INDIA 402.5 [ -0.46 ]DLF 152.85 [ 0.03 ]DRREDDYSLAB 2521.35 [ -0.99 ]GAIL 342.5 [ -0.31 ]GRASIM INDS 857.5 [ -2.11 ]HCLTECHNOLOG 980.05 [ 2.01 ]HDFC 1660.2 [ -0.07 ]HDFC BANK 1993 [ 1.38 ]HEROMOTOCORP 2729.85 [ 0.70 ]HIND.UNILEV 1584.95 [ 0.36 ]HINDALCO 224 [ -1.21 ]ICICI BANK 327 [ 3.84 ]IDFC 36.75 [ -1.34 ]INDIANHOTELS 127.9 [ 4.24 ]INDUSINDBANK 1442.2 [ -8.52 ]INFOSYS 678.25 [ -0.64 ]ITC LTD 288.25 [ -0.07 ]JINDALSTLPOW 168.6 [ 1.44 ]KOTAK BANK 1166.6 [ -2.75 ]L&T 1206.5 [ -0.14 ]LUPIN 882.1 [ 0.51 ]MAH&MAH 733 [ -1.15 ]MARUTI SUZUK 6828 [ 1.00 ]MTNL 13.45 [ -2.96 ]NESTLE 9665.25 [ 0.65 ]NIIT 72.7 [ -1.62 ]NMDC 109.25 [ -0.27 ]NTPC 165 [ 1.95 ]ONGC 156.1 [ -3.07 ]PNB 65.8 [ -0.45 ]POWER GRID 188.25 [ -0.66 ]RIL 1062.45 [ -3.56 ]SBI 259.95 [ -0.35 ]SESA GOA 213.25 [ 0.99 ]SHIPPINGCORP 41 [ 0.49 ]SUNPHRMINDS 607.05 [ -0.22 ]TATA CHEM 665.5 [ -0.95 ]TATA GLOBAL 223.9 [ -1.65 ]TATA MOTORS 170.55 [ -2.43 ]TATA STEEL 544.95 [ -1.56 ]TATAPOWERCOM 69.5 [ -1.00 ]TCS 1902.15 [ -0.78 ]TECH MAHINDR 677.55 [ -1.85 ]ULTRATECHCEM 3472.05 [ -3.81 ]UNITED SPIRI 511.5 [ -3.42 ]WIPRO 321.95 [ -0.34 ]ZEETELEFILMS 446.3 [ -1.96 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500790ISIN: INE239A01016INDUSTRY: Food Processing - Bakery/Dairy/Fruits/Others

BSE   ` 9665.25   Open: 9730.00   Today's Range 9600.75
9849.00
+62.45 (+ 0.65 %) Prev Close: 9602.80 52 Week Range 6887.75
11700.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11,700.00 03/09/2018 6,887.75 08/02/2018
NSE 11,705.00 31/08/2018 6,887.25 08/02/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/10/20189,865.8517/10/20189,480.5019/10/2018
12/10/20189,750.0012/10/20189,080.1011/10/2018
05/10/20189,855.0001/10/20189,100.6504/10/2018
28/09/20189,879.9024/09/20189,391.0525/09/2018
21/09/201810,499.0019/09/20189,211.3021/09/2018
14/09/201810,565.5014/09/201810,030.0011/09/2018
07/09/201811,700.0003/09/201810,180.0005/09/2018
31/08/201811,667.9531/08/201811,270.3530/08/2018
24/08/201811,590.0023/08/201810,829.2021/08/2018
17/08/201810,949.9514/08/201810,695.0013/08/2018
10/08/201811,000.0010/08/201810,400.0006/08/2018
03/08/201810,888.0001/08/201810,086.0030/07/2018
27/07/201810,500.0023/07/201810,164.3027/07/2018
20/07/201810,574.0017/07/201810,150.0016/07/2018
13/07/201810,290.0011/07/20189,880.0009/07/2018
06/07/201810,058.3506/07/20189,729.9503/07/2018
29/06/201810,190.0027/06/20189,752.0028/06/2018
22/06/20189,912.6021/06/20189,509.1519/06/2018
15/06/201810,050.0011/06/20189,660.0014/06/2018
08/06/20189,999.0004/06/20189,505.5005/06/2018
01/06/20189,998.0001/06/20189,494.0530/05/2018
25/05/20189,790.0025/05/20189,428.9522/05/2018
18/05/20189,865.0017/05/20189,467.8016/05/2018
11/05/20189,609.5511/05/20188,900.0007/05/2018
04/05/20189,490.0002/05/20189,025.0003/05/2018
27/04/20189,189.9526/04/20188,668.0525/04/2018
20/04/20189,246.3520/04/20188,669.0016/04/2018
13/04/20188,739.7013/04/20188,325.6012/04/2018
06/04/20188,407.5006/04/20188,167.7502/04/2018
28/03/20188,235.0028/03/20187,720.0026/03/2018
23/03/20187,958.0021/03/20187,642.8019/03/2018
16/03/20187,778.4013/03/20187,584.9512/03/2018
09/03/20187,864.3005/03/20187,644.2509/03/2018
01/03/20187,876.1001/03/20187,562.7026/02/2018
23/02/20187,654.4022/02/20187,476.0522/02/2018
16/02/20187,714.9016/02/20187,020.0012/02/2018
09/02/20187,209.9505/02/20186,887.7508/02/2018
02/02/20187,631.0502/02/20187,122.0002/02/2018
25/01/20187,699.0022/01/20187,452.0025/01/2018
19/01/20187,839.6015/01/20187,684.1019/01/2018
12/01/20187,980.0008/01/20187,660.0010/01/2018
05/01/20187,936.2503/01/20187,831.0001/01/2018
29/12/20177,893.4526/12/20177,695.0028/12/2017
22/12/20177,998.9020/12/20177,706.4018/12/2017
15/12/20178,001.0014/12/20177,777.0014/12/2017
08/12/20177,999.8508/12/20177,634.4004/12/2017
01/12/20177,750.8001/12/20177,405.1529/11/2017
24/11/20177,822.9020/11/20177,480.0024/11/2017
17/11/20177,945.0013/11/20177,553.2015/11/2017
10/11/20178,000.0008/11/20177,283.7006/11/2017
03/11/20177,425.0003/11/20177,162.8003/11/2017
27/10/20177,316.5523/10/20177,107.0026/10/2017