Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 1:41PM >>   ABB 5888.25 [ 0.83 ]ACC 1989.35 [ 0.52 ]AMBUJA CEM 590.95 [ -0.08 ]ASIAN PAINTS 2498.8 [ 0.57 ]AXIS BANK 1167.25 [ 0.16 ]BAJAJ AUTO 8360.6 [ 0.19 ]BANKOFBARODA 240.3 [ 0.23 ]BHARTI AIRTE 2026.7 [ -0.18 ]BHEL 262.65 [ 1.72 ]BPCL 351.35 [ -1.17 ]BRITANIAINDS 5844 [ 0.08 ]CIPLA 1493.1 [ 0.33 ]COAL INDIA 386 [ 0.81 ]COLGATEPALMO 2453.95 [ 0.15 ]DABUR INDIA 522.95 [ 1.96 ]DLF 835.3 [ -0.89 ]DRREDDYSLAB 1272.85 [ -0.86 ]GAIL 186 [ -3.45 ]GRASIM INDS 2803.5 [ -0.57 ]HCLTECHNOLOG 1677.2 [ -1.84 ]HDFC BANK 2011.7 [ 0.51 ]HEROMOTOCORP 4334.2 [ 0.86 ]HIND.UNILEV 2431.75 [ 1.62 ]HINDALCO 674.5 [ -1.65 ]ICICI BANK 1432 [ -0.70 ]INDIANHOTELS 750.15 [ 1.46 ]INDUSINDBANK 850.95 [ 0.03 ]INFOSYS 1630 [ -0.53 ]ITC LTD 420.25 [ 0.77 ]JINDALSTLPOW 940 [ -1.14 ]KOTAK BANK 2219.5 [ -0.22 ]L&T 3580 [ -0.71 ]LUPIN 1920 [ -0.09 ]MAH&MAH 3177.25 [ 0.62 ]MARUTI SUZUK 12462.1 [ 0.34 ]MTNL 49.6 [ 0.38 ]NESTLE 2433 [ 0.62 ]NIIT 127.9 [ 2.03 ]NMDC 67.52 [ -1.13 ]NTPC 344.95 [ 0.51 ]ONGC 244.2 [ 0.39 ]PNB 111.15 [ -0.76 ]POWER GRID 299.35 [ 0.50 ]RIL 1549.45 [ 0.69 ]SBI 811.2 [ -0.20 ]SESA GOA 439.65 [ -3.63 ]SHIPPINGCORP 225.8 [ 0.00 ]SUNPHRMINDS 1676.15 [ 0.20 ]TATA CHEM 924.85 [ -0.11 ]TATA GLOBAL 1100 [ 0.10 ]TATA MOTORS 692.6 [ -0.09 ]TATA STEEL 158.1 [ -2.38 ]TATAPOWERCOM 401.1 [ 0.06 ]TCS 3380 [ -0.77 ]TECH MAHINDR 1616 [ -1.17 ]ULTRATECHCEM 12465.55 [ 0.18 ]UNITED SPIRI 1371.5 [ 0.53 ]WIPRO 266.85 [ -1.00 ]ZEETELEFILMS 142.3 [ -2.30 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532977ISIN: INE917I01010INDUSTRY: Auto - 2 & 3 Wheelers

BSE   ` 8360.60   Open: 8374.80   Today's Range 8324.50
8374.95
+16.10 (+ 0.19 %) Prev Close: 8344.50 52 Week Range 7088.25
12772.15
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12,772.15 27/09/2024 7,088.25 07/04/2025
NSE 12,774.00 27/09/2024 7,089.35 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/20258,482.0507/07/20258,290.3008/07/2025
04/07/20258,493.7030/06/20258,300.0001/07/2025
27/06/20258,501.0027/06/20258,252.0523/06/2025
20/06/20258,654.6518/06/20258,251.0520/06/2025
13/06/20258,770.0011/06/20258,355.4513/06/2025
06/06/20258,685.0006/06/20258,407.3502/06/2025
30/05/20259,006.6028/05/20258,584.8030/05/2025
23/05/20258,869.9020/05/20258,500.0019/05/2025
16/05/20258,501.5016/05/20257,773.9012/05/2025
09/05/20258,041.2006/05/20257,556.0509/05/2025
02/05/20258,168.0029/04/20257,801.0002/05/2025
25/04/20258,329.9524/04/20257,950.0021/04/2025
17/04/20258,053.3517/04/20257,831.0015/04/2025
11/04/20257,779.9511/04/20257,088.2507/04/2025
04/04/20258,080.6002/04/20257,480.6001/04/2025
28/03/20258,219.9525/03/20257,806.0528/03/2025
21/03/20258,150.0021/03/20257,431.0017/03/2025
13/03/20257,604.8010/03/20257,340.0511/03/2025
07/03/20257,994.4003/03/20257,308.0005/03/2025
28/02/20258,480.0024/02/20257,885.1028/02/2025
21/02/20258,639.7020/02/20258,390.0017/02/2025
14/02/20259,050.0010/02/20258,425.0014/02/2025
07/02/20259,155.5003/02/20258,810.2506/02/2025
01/02/20259,178.1501/02/20258,295.0027/01/2025
24/01/20258,610.0020/01/20258,360.7024/01/2025
17/01/20258,798.2515/01/20258,523.2514/01/2025
10/01/20259,095.3506/01/20258,619.5008/01/2025
03/01/20259,109.1502/01/20258,550.0001/01/2025
31/12/20248,953.1030/12/20248,735.0530/12/2024
27/12/20249,178.5027/12/20248,727.2523/12/2024
20/12/20249,075.0016/12/20248,764.4020/12/2024
13/12/20249,170.6509/12/20248,905.0013/12/2024
06/12/20249,245.1004/12/20248,751.0005/12/2024
29/11/20249,635.6025/11/20248,995.8028/11/2024
22/11/20249,700.0019/11/20249,421.0021/11/2024
14/11/202410,030.0011/11/20249,402.0014/11/2024
08/11/202410,189.9507/11/20249,370.6004/11/2024
01/11/202410,292.8028/10/20249,645.0029/10/2024
25/10/202410,816.7521/10/20249,885.9021/10/2024
18/10/202411,991.3014/10/20249,840.6518/10/2024
11/10/202412,027.4510/10/202411,526.8007/10/2024
04/10/202412,653.9030/09/202411,600.0004/10/2024
27/09/202412,772.1527/09/202411,965.0523/09/2024
20/09/202412,050.0018/09/202411,641.6516/09/2024
13/09/202411,887.2013/09/202410,779.0009/09/2024
06/09/202411,151.0002/09/202410,794.8006/09/2024
30/08/202410,916.4030/08/202410,336.6026/08/2024
23/08/202410,429.0023/08/20249,738.9021/08/2024
16/08/20249,925.0016/08/20249,615.0012/08/2024
09/08/20249,779.5009/08/20249,333.3505/08/2024
02/08/20249,827.6501/08/20249,500.7530/07/2024
26/07/20249,508.2023/07/20248,746.2523/07/2024
19/07/20249,909.9516/07/20249,295.5018/07/2024
12/07/20249,669.9508/07/20249,385.0011/07/2024