|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
BAJAJ-AUTOEQ BSE:
532977ISIN:
INE917I01010INDUSTRY:
Auto - 2 & 3 Wheelers
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,315.00
|
03/02/2020
|
1,793.10
|
24/03/2020
|
|
NSE
|
3,315.15
|
03/02/2020
|
1,788.65
|
24/03/2020
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 06/07/2020 | 2,945.00 | 06/07/2020 | 2,885.00 | 06/07/2020 |
| 03/07/2020 | 2,958.75 | 03/07/2020 | 2,793.20 | 02/07/2020 |
| 26/06/2020 | 2,978.05 | 24/06/2020 | 2,660.45 | 22/06/2020 |
| 19/06/2020 | 2,784.55 | 15/06/2020 | 2,647.95 | 18/06/2020 |
| 12/06/2020 | 2,814.45 | 09/06/2020 | 2,580.15 | 12/06/2020 |
| 05/06/2020 | 2,874.65 | 03/06/2020 | 2,713.00 | 01/06/2020 |
| 29/05/2020 | 2,741.85 | 29/05/2020 | 2,458.30 | 28/05/2020 |
| 22/05/2020 | 2,722.80 | 21/05/2020 | 2,460.00 | 20/05/2020 |
| 15/05/2020 | 2,766.70 | 13/05/2020 | 2,433.20 | 11/05/2020 |
| 08/05/2020 | 2,590.00 | 04/05/2020 | 2,363.25 | 06/05/2020 |
| 30/04/2020 | 2,653.75 | 30/04/2020 | 2,434.05 | 28/04/2020 |
| 24/04/2020 | 2,472.50 | 24/04/2020 | 2,296.00 | 21/04/2020 |
| 17/04/2020 | 2,484.00 | 15/04/2020 | 2,274.95 | 16/04/2020 |
| 09/04/2020 | 2,519.80 | 09/04/2020 | 2,073.95 | 07/04/2020 |
| 03/04/2020 | 2,095.60 | 01/04/2020 | 1,932.85 | 31/03/2020 |
| 27/03/2020 | 2,220.00 | 23/03/2020 | 1,793.10 | 24/03/2020 |
| 20/03/2020 | 2,388.45 | 16/03/2020 | 2,033.90 | 19/03/2020 |
| 13/03/2020 | 2,734.60 | 09/03/2020 | 2,010.90 | 13/03/2020 |
| 06/03/2020 | 2,944.00 | 02/03/2020 | 2,621.25 | 06/03/2020 |
| 28/02/2020 | 3,092.70 | 24/02/2020 | 2,851.00 | 28/02/2020 |
| 20/02/2020 | 3,170.00 | 17/02/2020 | 3,036.00 | 18/02/2020 |
| 14/02/2020 | 3,205.00 | 14/02/2020 | 3,093.95 | 10/02/2020 |
| 07/02/2020 | 3,315.00 | 03/02/2020 | 3,106.90 | 07/02/2020 |
| 01/02/2020 | 3,239.00 | 31/01/2020 | 3,043.25 | 30/01/2020 |
| 24/01/2020 | 3,141.15 | 20/01/2020 | 3,052.20 | 23/01/2020 |
| 17/01/2020 | 3,148.00 | 16/01/2020 | 3,076.60 | 14/01/2020 |
| 10/01/2020 | 3,116.80 | 10/01/2020 | 3,005.00 | 08/01/2020 |
| 03/01/2020 | 3,260.00 | 30/12/2019 | 3,063.05 | 03/01/2020 |
| 31/12/2019 | 3,260.00 | 30/12/2019 | 3,179.65 | 31/12/2019 |
| 27/12/2019 | 3,255.00 | 27/12/2019 | 3,186.60 | 23/12/2019 |
| 20/12/2019 | 3,280.65 | 16/12/2019 | 3,183.25 | 19/12/2019 |
| 13/12/2019 | 3,280.85 | 12/12/2019 | 3,204.60 | 09/12/2019 |
| 06/12/2019 | 3,286.00 | 05/12/2019 | 3,145.05 | 02/12/2019 |
| 29/11/2019 | 3,227.15 | 26/11/2019 | 3,119.25 | 25/11/2019 |
| 22/11/2019 | 3,231.50 | 18/11/2019 | 3,123.75 | 19/11/2019 |
| 15/11/2019 | 3,252.00 | 11/11/2019 | 3,188.30 | 15/11/2019 |
| 08/11/2019 | 3,287.65 | 08/11/2019 | 3,181.80 | 04/11/2019 |
| 01/11/2019 | 3,289.50 | 01/11/2019 | 3,135.95 | 27/10/2019 |
| 25/10/2019 | 3,235.65 | 23/10/2019 | 3,081.10 | 22/10/2019 |
| 18/10/2019 | 3,138.30 | 17/10/2019 | 2,879.00 | 14/10/2019 |
| 11/10/2019 | 2,931.00 | 10/10/2019 | 2,852.80 | 07/10/2019 |
| 04/10/2019 | 2,976.05 | 01/10/2019 | 2,853.75 | 04/10/2019 |
| 27/09/2019 | 3,026.30 | 23/09/2019 | 2,912.00 | 25/09/2019 |
| 20/09/2019 | 3,012.35 | 20/09/2019 | 2,722.85 | 19/09/2019 |
| 13/09/2019 | 2,925.40 | 13/09/2019 | 2,797.40 | 09/09/2019 |
| 06/09/2019 | 2,861.50 | 06/09/2019 | 2,690.15 | 04/09/2019 |
| 30/08/2019 | 2,814.45 | 28/08/2019 | 2,688.00 | 26/08/2019 |
| 23/08/2019 | 2,774.65 | 22/08/2019 | 2,715.00 | 19/08/2019 |
| 16/08/2019 | 2,759.20 | 16/08/2019 | 2,644.85 | 13/08/2019 |
| 09/08/2019 | 2,741.00 | 09/08/2019 | 2,546.20 | 05/08/2019 |
| 02/08/2019 | 2,618.00 | 02/08/2019 | 2,400.00 | 29/07/2019 |
| 26/07/2019 | 2,679.50 | 26/07/2019 | 2,481.45 | 24/07/2019 |
| 19/07/2019 | 2,754.40 | 15/07/2019 | 2,550.00 | 19/07/2019 |
| 12/07/2019 | 2,831.00 | 08/07/2019 | 2,661.95 | 11/07/2019 |
|
|