BSE Prices delayed by 5 minutes... << Prices as on Jan 22, 2018 >>   ABB 1597.6 [ 1.09 ]ACC 1829.1 [ 0.35 ]AMBUJA CEM 268.8 [ 0.11 ]ASIAN PAINTS 1176.7 [ -1.40 ]AXIS BANK 611.05 [ 3.52 ]BAJAJ AUTO 3272.1 [ 2.00 ]BANKOFBARODA 165 [ -0.36 ]BHARTI AIRTE 489.7 [ -1.62 ]BHEL 104.35 [ 7.03 ]BPCL 468.8 [ -1.69 ]BRITANIAINDS 4704.3 [ 0.45 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 601.1 [ -0.16 ]COAL INDIA 284.35 [ -0.04 ]COLGATEPALMO 1171.3 [ 1.91 ]DABUR INDIA 363.15 [ -0.15 ]DLF 251.55 [ 0.90 ]DRREDDYSLAB 2491.5 [ 0.16 ]GAIL 457.1 [ -2.52 ]GRASIM INDS 1237.7 [ 1.39 ]HCLTECHNOLOG 967.15 [ 0.98 ]HDFC 1874.15 [ -1.38 ]HDFC BANK 1963.8 [ 0.65 ]HEROMOTOCORP 3602.8 [ 0.34 ]HIND.UNILEV 1357.15 [ -0.40 ]HINDALCO 255.1 [ -1.20 ]ICICI BANK 351.3 [ -0.64 ]IDFC 58.4 [ 0.69 ]INDIANHOTELS 150.85 [ 6.23 ]INDUSINDBANK 1683 [ -0.02 ]INFOSYS 1150.3 [ 0.62 ]ITC LTD 273.35 [ -0.18 ]JINDALSTLPOW 263.65 [ -0.13 ]KOTAK BANK 1071.3 [ 1.07 ]L&T 1398.95 [ 1.97 ]LUPIN 929.6 [ 0.72 ]MAH&MAH 759.85 [ -0.53 ]MARUTI SUZUK 9306.65 [ -0.16 ]MTNL 26.1 [ 0.77 ]NESTLE 7658.65 [ -0.44 ]NIIT 109.45 [ 2.91 ]NMDC 144.15 [ -1.40 ]NTPC 172.35 [ 0.00 ]ONGC 199.95 [ 3.28 ]PNB 175.8 [ -0.37 ]POWER GRID 195 [ -0.51 ]RIL 971.2 [ 4.50 ]SBI 306.25 [ -0.91 ]SESA GOA 326.6 [ -1.42 ]SHIPPINGCORP 89.9 [ 1.18 ]SUNPHRMINDS 576.3 [ 0.75 ]TATA CHEM 734.1 [ 1.15 ]TATA GLOBAL 309.2 [ 0.31 ]TATA MOTORS 421.55 [ 0.62 ]TATA STEEL 752.1 [ 0.06 ]TATAPOWERCOM 91.9 [ -0.38 ]TCS 3113.15 [ 5.36 ]TECH MAHINDR 569.55 [ 3.07 ]ULTRATECHCEM 4330.05 [ 0.69 ]UNITED SPIRI 3780.8 [ 1.70 ]WIPRO 320.8 [ -2.33 ]ZEETELEFILMS 609.15 [ 1.58 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532977ISIN: INE917I01010INDUSTRY: Auto - 2 & 3 Wheelers

BSE   ` 3272.10   Open: 3207.00   Today's Range 3207.00
3281.20
+64.05 (+ 1.96 %) Prev Close: 3208.05 52 Week Range 2688.00
3381.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,381.00 26/12/2017 2,688.00 23/01/2017
NSE 3,385.00 26/12/2017 2,685.00 23/01/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/01/20183,281.2022/01/20183,207.0022/01/2018
19/01/20183,237.1518/01/20183,145.0016/01/2018
12/01/20183,328.0011/01/20183,154.0012/01/2018
05/01/20183,348.0501/01/20183,221.0004/01/2018
29/12/20173,381.0026/12/20173,285.0028/12/2017
22/12/20173,359.5022/12/20173,094.5518/12/2017
15/12/20173,259.9015/12/20173,133.0014/12/2017
08/12/20173,250.0008/12/20173,102.1006/12/2017
01/12/20173,371.5030/11/20173,202.1001/12/2017
24/11/20173,344.4522/11/20173,202.6520/11/2017
17/11/20173,280.0014/11/20173,186.6016/11/2017
10/11/20173,265.0010/11/20173,150.0007/11/2017
03/11/20173,322.0030/10/20173,211.0031/10/2017
27/10/20173,337.4027/10/20173,162.1523/10/2017
19/10/20173,310.2017/10/20173,169.0016/10/2017
13/10/20173,214.0011/10/20173,107.5011/10/2017
06/10/20173,208.4003/10/20173,121.0005/10/2017
29/09/20173,181.0025/09/20173,004.8025/09/2017
22/09/20173,152.7519/09/20173,010.0022/09/2017
15/09/20173,033.4515/09/20172,904.0015/09/2017
08/09/20172,983.5508/09/20172,893.6004/09/2017
01/09/20172,937.2001/09/20172,701.0028/08/2017
24/08/20172,820.5021/08/20172,717.0024/08/2017
18/08/20172,868.0017/08/20172,788.3014/08/2017
11/08/20172,988.4508/08/20172,755.1511/08/2017
04/08/20172,898.0004/08/20172,788.5031/07/2017
28/07/20172,867.4527/07/20172,803.5524/07/2017
21/07/20172,855.0020/07/20172,801.0017/07/2017
14/07/20172,815.0012/07/20172,695.5010/07/2017
07/07/20172,815.0005/07/20172,695.0007/07/2017
30/06/20172,831.0027/06/20172,765.0027/06/2017
23/06/20172,889.5019/06/20172,791.3521/06/2017
16/06/20172,870.0012/06/20172,801.0016/06/2017
09/06/20172,927.2005/06/20172,838.0009/06/2017
02/06/20172,885.1001/06/20172,772.2002/06/2017
26/05/20173,008.2522/05/20172,757.0024/05/2017
19/05/20173,046.1517/05/20172,947.5519/05/2017
12/05/20173,017.6012/05/20172,838.1509/05/2017
05/05/20172,945.4003/05/20172,875.6502/05/2017
28/04/20172,908.6026/04/20172,812.3524/04/2017
21/04/20172,865.0017/04/20172,791.7019/04/2017
13/04/20172,866.0013/04/20172,807.1012/04/2017
07/04/20172,844.0007/04/20172,755.0005/04/2017
31/03/20172,852.2027/03/20172,798.1029/03/2017
24/03/20172,934.4520/03/20172,832.3024/03/2017
17/03/20172,945.3517/03/20172,854.0514/03/2017
10/03/20172,895.0006/03/20172,831.1006/03/2017
03/03/20172,845.9003/03/20172,747.2028/02/2017
23/02/20172,823.9523/02/20172,767.4520/02/2017
17/02/20172,818.0013/02/20172,753.0017/02/2017
10/02/20172,825.8506/02/20172,752.1509/02/2017
03/02/20172,917.0531/01/20172,790.0003/02/2017
27/01/20172,871.5027/01/20172,688.0023/01/2017