BSE Prices delayed by 5 minutes... << Prices as on Aug 17, 2018 >>   ABB 1227 [ 2.35 ]ACC 1592.85 [ 2.11 ]AMBUJA CEM 228.75 [ 1.83 ]ASIAN PAINTS 1399.8 [ 0.54 ]AXIS BANK 627.1 [ 0.52 ]BAJAJ AUTO 2660.9 [ -0.23 ]BANKOFBARODA 146 [ 2.17 ]BHARTI AIRTE 371.25 [ -0.22 ]BHEL 73.85 [ 2.00 ]BPCL 377.5 [ -0.13 ]BRITANIAINDS 6617.05 [ 2.01 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 648.15 [ 0.12 ]COAL INDIA 281.2 [ -0.44 ]COLGATEPALMO 1141.65 [ 0.04 ]DABUR INDIA 455.45 [ 2.37 ]DLF 210.1 [ 1.57 ]DRREDDYSLAB 2363.35 [ 0.66 ]GAIL 387.25 [ -1.64 ]GRASIM INDS 1044.2 [ 4.52 ]HCLTECHNOLOG 1003.45 [ 0.75 ]HDFC 1883.6 [ -0.39 ]HDFC BANK 2077.25 [ 0.08 ]HEROMOTOCORP 3248.6 [ -1.14 ]HIND.UNILEV 1780.8 [ 2.63 ]HINDALCO 219.65 [ 1.57 ]ICICI BANK 340.05 [ 1.67 ]IDFC 52.05 [ 4.41 ]INDIANHOTELS 127.3 [ 2.79 ]INDUSINDBANK 1989.65 [ 0.33 ]INFOSYS 1431.35 [ 0.42 ]ITC LTD 313.75 [ 2.27 ]JINDALSTLPOW 198.6 [ 3.44 ]KOTAK BANK 1262.95 [ 1.45 ]L&T 1240.3 [ 0.60 ]LUPIN 879.35 [ 3.53 ]MAH&MAH 961 [ 1.24 ]MARUTI SUZUK 9148.3 [ -0.58 ]MTNL 15.1 [ 1.00 ]NESTLE 10875.35 [ 0.07 ]NIIT 92.15 [ 0.93 ]NMDC 104.35 [ 2.81 ]NTPC 157.95 [ -0.19 ]ONGC 163.1 [ -0.61 ]PNB 83.45 [ 2.14 ]POWER GRID 187.2 [ -0.05 ]RIL 1203.45 [ 0.27 ]SBI 302 [ 3.18 ]SESA GOA 215 [ 3.09 ]SHIPPINGCORP 57.75 [ -0.09 ]SUNPHRMINDS 623.3 [ 0.60 ]TATA CHEM 708.3 [ 1.91 ]TATA GLOBAL 242.15 [ 1.28 ]TATA MOTORS 257.35 [ 2.47 ]TATA STEEL 580.6 [ 2.20 ]TATAPOWERCOM 68.65 [ 2.16 ]TCS 2011.85 [ 0.15 ]TECH MAHINDR 686.8 [ 2.95 ]ULTRATECHCEM 4281.7 [ 1.64 ]UNITED SPIRI 638.9 [ 1.86 ]WIPRO 279.6 [ -0.09 ]ZEETELEFILMS 504.35 [ 0.63 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532977ISIN: INE917I01010INDUSTRY: Auto - 2 & 3 Wheelers

BSE   ` 2660.90   Open: 2684.00   Today's Range 2645.00
2684.00
-6.25 ( -0.23 %) Prev Close: 2667.15 52 Week Range 2604.00
3472.60
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,472.60 02/02/2018 2,604.00 26/07/2018
NSE 3,468.35 02/02/2018 2,605.00 26/07/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/08/20182,684.0017/08/20182,610.0013/08/2018
10/08/20182,714.9006/08/20182,620.2510/08/2018
03/08/20182,768.0001/08/20182,630.9002/08/2018
27/07/20182,854.0023/07/20182,604.0026/07/2018
20/07/20183,165.0016/07/20182,820.0020/07/2018
13/07/20183,213.9512/07/20182,996.4509/07/2018
06/07/20183,076.0006/07/20182,811.0002/07/2018
29/06/20182,839.0025/06/20182,705.0028/06/2018
22/06/20182,937.0018/06/20182,808.0022/06/2018
15/06/20182,935.0013/06/20182,854.0015/06/2018
08/06/20182,948.6006/06/20182,835.0006/06/2018
01/06/20182,944.1501/06/20182,731.1031/05/2018
25/05/20182,830.0023/05/20182,705.2521/05/2018
18/05/20182,942.0518/05/20182,701.1018/05/2018
11/05/20182,942.6508/05/20182,800.0011/05/2018
04/05/20183,183.8002/05/20182,874.7004/05/2018
27/04/20182,956.0027/04/20182,821.7523/04/2018
20/04/20182,878.0018/04/20182,776.2516/04/2018
13/04/20182,825.0010/04/20182,750.6511/04/2018
06/04/20182,827.0005/04/20182,747.0004/04/2018
28/03/20182,858.0026/03/20182,735.1526/03/2018
23/03/20182,924.8019/03/20182,748.0023/03/2018
16/03/20183,001.0013/03/20182,892.6516/03/2018
09/03/20183,025.0005/03/20182,876.1007/03/2018
01/03/20183,077.4001/03/20182,994.0028/02/2018
23/02/20183,111.5519/02/20182,956.3522/02/2018
16/02/20183,187.0014/02/20183,096.4016/02/2018
09/02/20183,239.0005/02/20183,029.2506/02/2018
02/02/20183,472.6002/02/20183,172.0002/02/2018
25/01/20183,349.3024/01/20183,207.0022/01/2018
19/01/20183,237.1518/01/20183,145.0016/01/2018
12/01/20183,328.0011/01/20183,154.0012/01/2018
05/01/20183,348.0501/01/20183,221.0004/01/2018
29/12/20173,381.0026/12/20173,285.0028/12/2017
22/12/20173,359.5022/12/20173,094.5518/12/2017
15/12/20173,259.9015/12/20173,133.0014/12/2017
08/12/20173,250.0008/12/20173,102.1006/12/2017
01/12/20173,371.5030/11/20173,202.1001/12/2017
24/11/20173,344.4522/11/20173,202.6520/11/2017
17/11/20173,280.0014/11/20173,186.6016/11/2017
10/11/20173,265.0010/11/20173,150.0007/11/2017
03/11/20173,322.0030/10/20173,211.0031/10/2017
27/10/20173,337.4027/10/20173,162.1523/10/2017
19/10/20173,310.2017/10/20173,169.0016/10/2017
13/10/20173,214.0011/10/20173,107.5011/10/2017
06/10/20173,208.4003/10/20173,121.0005/10/2017
29/09/20173,181.0025/09/20173,004.8025/09/2017
22/09/20173,152.7519/09/20173,010.0022/09/2017
15/09/20173,033.4515/09/20172,904.0015/09/2017
08/09/20172,983.5508/09/20172,893.6004/09/2017
01/09/20172,937.2001/09/20172,701.0028/08/2017
24/08/20172,820.5021/08/20172,717.0024/08/2017