|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
BAJAJ-AUTOEQ BSE:
532977ISIN:
INE917I01010INDUSTRY:
Auto - 2 & 3 Wheelers
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,472.60
|
02/02/2018
|
2,695.00
|
07/07/2017
|
|
NSE
|
3,468.35
|
02/02/2018
|
2,694.50
|
07/07/2017
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 18/06/2018 | 2,937.00 | 18/06/2018 | 2,866.00 | 18/06/2018 |
| 15/06/2018 | 2,935.00 | 13/06/2018 | 2,854.00 | 15/06/2018 |
| 08/06/2018 | 2,948.60 | 06/06/2018 | 2,835.00 | 06/06/2018 |
| 01/06/2018 | 2,944.15 | 01/06/2018 | 2,731.10 | 31/05/2018 |
| 25/05/2018 | 2,830.00 | 23/05/2018 | 2,705.25 | 21/05/2018 |
| 18/05/2018 | 2,942.05 | 18/05/2018 | 2,701.10 | 18/05/2018 |
| 11/05/2018 | 2,942.65 | 08/05/2018 | 2,800.00 | 11/05/2018 |
| 04/05/2018 | 3,183.80 | 02/05/2018 | 2,874.70 | 04/05/2018 |
| 27/04/2018 | 2,956.00 | 27/04/2018 | 2,821.75 | 23/04/2018 |
| 20/04/2018 | 2,878.00 | 18/04/2018 | 2,776.25 | 16/04/2018 |
| 13/04/2018 | 2,825.00 | 10/04/2018 | 2,750.65 | 11/04/2018 |
| 06/04/2018 | 2,827.00 | 05/04/2018 | 2,747.00 | 04/04/2018 |
| 28/03/2018 | 2,858.00 | 26/03/2018 | 2,735.15 | 26/03/2018 |
| 23/03/2018 | 2,924.80 | 19/03/2018 | 2,748.00 | 23/03/2018 |
| 16/03/2018 | 3,001.00 | 13/03/2018 | 2,892.65 | 16/03/2018 |
| 09/03/2018 | 3,025.00 | 05/03/2018 | 2,876.10 | 07/03/2018 |
| 01/03/2018 | 3,077.40 | 01/03/2018 | 2,994.00 | 28/02/2018 |
| 23/02/2018 | 3,111.55 | 19/02/2018 | 2,956.35 | 22/02/2018 |
| 16/02/2018 | 3,187.00 | 14/02/2018 | 3,096.40 | 16/02/2018 |
| 09/02/2018 | 3,239.00 | 05/02/2018 | 3,029.25 | 06/02/2018 |
| 02/02/2018 | 3,472.60 | 02/02/2018 | 3,172.00 | 02/02/2018 |
| 25/01/2018 | 3,349.30 | 24/01/2018 | 3,207.00 | 22/01/2018 |
| 19/01/2018 | 3,237.15 | 18/01/2018 | 3,145.00 | 16/01/2018 |
| 12/01/2018 | 3,328.00 | 11/01/2018 | 3,154.00 | 12/01/2018 |
| 05/01/2018 | 3,348.05 | 01/01/2018 | 3,221.00 | 04/01/2018 |
| 29/12/2017 | 3,381.00 | 26/12/2017 | 3,285.00 | 28/12/2017 |
| 22/12/2017 | 3,359.50 | 22/12/2017 | 3,094.55 | 18/12/2017 |
| 15/12/2017 | 3,259.90 | 15/12/2017 | 3,133.00 | 14/12/2017 |
| 08/12/2017 | 3,250.00 | 08/12/2017 | 3,102.10 | 06/12/2017 |
| 01/12/2017 | 3,371.50 | 30/11/2017 | 3,202.10 | 01/12/2017 |
| 24/11/2017 | 3,344.45 | 22/11/2017 | 3,202.65 | 20/11/2017 |
| 17/11/2017 | 3,280.00 | 14/11/2017 | 3,186.60 | 16/11/2017 |
| 10/11/2017 | 3,265.00 | 10/11/2017 | 3,150.00 | 07/11/2017 |
| 03/11/2017 | 3,322.00 | 30/10/2017 | 3,211.00 | 31/10/2017 |
| 27/10/2017 | 3,337.40 | 27/10/2017 | 3,162.15 | 23/10/2017 |
| 19/10/2017 | 3,310.20 | 17/10/2017 | 3,169.00 | 16/10/2017 |
| 13/10/2017 | 3,214.00 | 11/10/2017 | 3,107.50 | 11/10/2017 |
| 06/10/2017 | 3,208.40 | 03/10/2017 | 3,121.00 | 05/10/2017 |
| 29/09/2017 | 3,181.00 | 25/09/2017 | 3,004.80 | 25/09/2017 |
| 22/09/2017 | 3,152.75 | 19/09/2017 | 3,010.00 | 22/09/2017 |
| 15/09/2017 | 3,033.45 | 15/09/2017 | 2,904.00 | 15/09/2017 |
| 08/09/2017 | 2,983.55 | 08/09/2017 | 2,893.60 | 04/09/2017 |
| 01/09/2017 | 2,937.20 | 01/09/2017 | 2,701.00 | 28/08/2017 |
| 24/08/2017 | 2,820.50 | 21/08/2017 | 2,717.00 | 24/08/2017 |
| 18/08/2017 | 2,868.00 | 17/08/2017 | 2,788.30 | 14/08/2017 |
| 11/08/2017 | 2,988.45 | 08/08/2017 | 2,755.15 | 11/08/2017 |
| 04/08/2017 | 2,898.00 | 04/08/2017 | 2,788.50 | 31/07/2017 |
| 28/07/2017 | 2,867.45 | 27/07/2017 | 2,803.55 | 24/07/2017 |
| 21/07/2017 | 2,855.00 | 20/07/2017 | 2,801.00 | 17/07/2017 |
| 14/07/2017 | 2,815.00 | 12/07/2017 | 2,695.50 | 10/07/2017 |
| 07/07/2017 | 2,815.00 | 05/07/2017 | 2,695.00 | 07/07/2017 |
| 30/06/2017 | 2,831.00 | 27/06/2017 | 2,765.00 | 27/06/2017 |
| 23/06/2017 | 2,889.50 | 19/06/2017 | 2,791.35 | 21/06/2017 |
|
|