Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Jul 19, 2019 >> ABB 1414.5 [ -2.80 ]ACC 1543.55 [ -1.51 ]AMBUJA CEM 213.8 [ -1.43 ]ASIAN PAINTS 1368 [ -1.13 ]AXIS BANK 729.45 [ -1.54 ]BAJAJ AUTO 2557.55 [ -2.86 ]BANKOFBARODA 118 [ -2.80 ]BHARTI AIRTE 340 [ -0.67 ]BHEL 63.6 [ -0.55 ]BPCL 351 [ 0.63 ]BRITANIAINDS 2745.6 [ -2.57 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 536.85 [ -1.86 ]COAL INDIA 221.95 [ 0.68 ]COLGATEPALMO 1173 [ -2.49 ]DABUR INDIA 421 [ -1.86 ]DLF 179.95 [ -1.77 ]DRREDDYSLAB 2611.95 [ -1.64 ]GAIL 137.7 [ -2.99 ]GRASIM INDS 879.4 [ -3.15 ]HCLTECHNOLOG 1016.05 [ -0.22 ]HDFC 2303.9 [ -1.70 ]HDFC BANK 2375.95 [ -1.16 ]HEROMOTOCORP 2387.65 [ -3.71 ]HIND.UNILEV 1724.8 [ -0.86 ]HINDALCO 196.15 [ -2.24 ]ICICI BANK 410.1 [ -2.05 ]IDFC 35.1 [ -2.23 ]INDIANHOTELS 145.1 [ -1.83 ]INDUSINDBANK 1421.45 [ -3.40 ]INFOSYS 785.6 [ -0.95 ]ITC LTD 268.4 [ -1.67 ]JINDALSTLPOW 138.75 [ -2.70 ]KOTAK BANK 1499.8 [ -2.46 ]L&T 1411.65 [ -1.53 ]LUPIN 747.1 [ -1.34 ]MAH&MAH 571.35 [ -4.36 ]MARUTI SUZUK 5768.9 [ -1.95 ]MTNL 7.04 [ -2.90 ]NESTLE 11552.8 [ -0.26 ]NIIT 97.55 [ -1.81 ]NMDC 115.25 [ 0.66 ]NTPC 129.85 [ 2.20 ]ONGC 144.1 [ 0.42 ]PNB 72.85 [ -0.48 ]POWER GRID 205.9 [ 0.27 ]RIL 1249 [ -1.01 ]SBI 356 [ -2.10 ]SESA GOA 161.05 [ -1.26 ]SHIPPINGCORP 29.75 [ -1.82 ]SUNPHRMINDS 421.55 [ -1.08 ]TATA CHEM 592.5 [ -1.63 ]TATA GLOBAL 248.75 [ -2.43 ]TATA MOTORS 154.8 [ -3.73 ]TATA STEEL 458.1 [ -1.81 ]TATAPOWERCOM 66.45 [ 0.15 ]TCS 2076.95 [ 0.55 ]TECH MAHINDR 674.95 [ -1.77 ]ULTRATECHCEM 4524.35 [ -1.72 ]UNITED SPIRI 581.75 [ -3.29 ]WIPRO 264.75 [ -1.63 ]ZEETELEFILMS 353.3 [ -1.79 ]

BSE

Bajaj Auto Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: BAJAJ-AUTOEQ BSE: 532977ISIN: INE917I01010INDUSTRY: Auto - 2 & 3 Wheelers

BSE

` 2557.55

Open: 2652.00

Today's Range 2550.00

2652.00

-75.30 ( -2.94 %)

Prev Close: 2632.85

52 Week Range 2425.00

3152.45

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	3,152.45	20/07/2018	2,425.00	25/10/2018
NSE	3,153.80	20/07/2018	2,420.00	25/10/2018

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
19/07/2019	2,754.40	15/07/2019	2,550.00	19/07/2019
12/07/2019	2,831.00	08/07/2019	2,661.95	11/07/2019
05/07/2019	2,925.00	02/07/2019	2,826.50	05/07/2019
28/06/2019	2,908.95	27/06/2019	2,716.90	25/06/2019
21/06/2019	2,910.65	21/06/2019	2,804.00	19/06/2019
14/06/2019	3,024.45	11/06/2019	2,863.10	14/06/2019
07/06/2019	3,078.55	03/06/2019	2,910.00	03/06/2019
31/05/2019	3,103.95	28/05/2019	2,916.90	31/05/2019
24/05/2019	3,096.00	24/05/2019	2,953.95	20/05/2019
17/05/2019	3,145.55	17/05/2019	2,903.00	14/05/2019
10/05/2019	3,063.00	06/05/2019	2,943.05	09/05/2019
03/05/2019	3,068.00	03/05/2019	2,950.10	30/04/2019
26/04/2019	3,100.00	25/04/2019	3,009.00	24/04/2019
18/04/2019	3,085.00	18/04/2019	2,995.00	15/04/2019
12/04/2019	3,020.00	12/04/2019	2,841.00	09/04/2019
05/04/2019	2,955.70	01/04/2019	2,836.00	03/04/2019
29/03/2019	3,020.00	28/03/2019	2,895.15	29/03/2019
22/03/2019	3,045.25	18/03/2019	2,924.45	20/03/2019
15/03/2019	3,044.55	13/03/2019	2,940.65	11/03/2019
08/03/2019	2,966.00	08/03/2019	2,820.00	05/03/2019
01/03/2019	2,944.95	01/03/2019	2,813.20	26/02/2019
22/02/2019	2,847.45	22/02/2019	2,740.85	20/02/2019
15/02/2019	2,872.25	14/02/2019	2,805.70	14/02/2019
08/02/2019	2,880.00	08/02/2019	2,566.65	04/02/2019
01/02/2019	2,669.50	01/02/2019	2,461.00	31/01/2019
25/01/2019	2,720.20	21/01/2019	2,615.00	25/01/2019
18/01/2019	2,741.05	18/01/2019	2,678.55	14/01/2019
11/01/2019	2,740.00	07/01/2019	2,630.90	08/01/2019
04/01/2019	2,762.00	31/12/2018	2,680.00	02/01/2019
31/12/2018	2,762.00	31/12/2018	2,712.00	31/12/2018
28/12/2018	2,835.00	24/12/2018	2,669.40	26/12/2018
21/12/2018	2,900.00	21/12/2018	2,804.25	21/12/2018
14/12/2018	2,884.45	13/12/2018	2,688.00	11/12/2018
07/12/2018	2,795.75	06/12/2018	2,702.55	06/12/2018
30/11/2018	2,769.45	30/11/2018	2,573.00	27/11/2018
22/11/2018	2,708.45	19/11/2018	2,577.60	22/11/2018
16/11/2018	2,725.00	12/11/2018	2,615.05	13/11/2018
09/11/2018	2,744.75	09/11/2018	2,625.00	05/11/2018
02/11/2018	2,702.65	02/11/2018	2,476.50	29/10/2018
26/10/2018	2,615.00	24/10/2018	2,425.00	25/10/2018
19/10/2018	2,658.00	17/10/2018	2,479.50	19/10/2018
12/10/2018	2,649.90	12/10/2018	2,500.00	08/10/2018
05/10/2018	2,765.00	03/10/2018	2,528.00	05/10/2018
28/09/2018	2,824.00	28/09/2018	2,638.00	28/09/2018
21/09/2018	2,878.00	17/09/2018	2,675.75	21/09/2018
14/09/2018	2,950.00	10/09/2018	2,813.65	12/09/2018
07/09/2018	2,934.00	07/09/2018	2,720.95	04/09/2018
31/08/2018	2,753.00	31/08/2018	2,673.10	28/08/2018
24/08/2018	2,771.55	21/08/2018	2,666.50	20/08/2018
17/08/2018	2,684.00	17/08/2018	2,610.00	13/08/2018
10/08/2018	2,714.90	06/08/2018	2,620.25	10/08/2018
03/08/2018	2,768.00	01/08/2018	2,630.90	02/08/2018
27/07/2018	2,854.00	23/07/2018	2,604.00	26/07/2018

Market

Insurance

IPO

Quick Links