BSE Prices delayed by 5 minutes... << Prices as on Jul 06, 2020 >>   ABB 983 [ 0.26 ]ACC 1328.05 [ 1.02 ]AMBUJA CEM 194 [ -0.94 ]ASIAN PAINTS 1708.35 [ 0.72 ]AXIS BANK 433.9 [ 1.26 ]BAJAJ AUTO 2896.5 [ -1.29 ]BANKOFBARODA 51.4 [ 1.28 ]BHARTI AIRTE 576.5 [ -0.79 ]BHEL 43.55 [ 12.68 ]BPCL 390.3 [ 1.38 ]BRITANIAINDS 3623.1 [ 2.34 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 634.6 [ -0.67 ]COAL INDIA 135.8 [ 0.48 ]COLGATEPALMO 1383 [ 0.06 ]DABUR INDIA 465.95 [ -0.26 ]DLF 154.65 [ 2.18 ]DRREDDYSLAB 3893.1 [ -0.71 ]GAIL 103.65 [ -1.14 ]GRASIM INDS 639.95 [ 1.85 ]HCLTECHNOLOG 578.6 [ -0.07 ]HDFC 1868.85 [ -0.90 ]HDFC BANK 1102.95 [ 2.68 ]HEROMOTOCORP 2771.15 [ 1.22 ]HIND.UNILEV 2161.95 [ -0.48 ]HINDALCO 154.35 [ 5.47 ]ICICI BANK 361.8 [ 0.22 ]IDFC 19.1 [ 0.00 ]INDIANHOTELS 81.4 [ 1.43 ]INDUSINDBANK 495.95 [ 1.79 ]INFOSYS 763.75 [ 0.15 ]ITC LTD 199.75 [ -3.67 ]JINDALSTLPOW 156.9 [ 2.05 ]KOTAK BANK 1367.9 [ 1.06 ]L&T 951.05 [ 0.69 ]LUPIN 875.65 [ -2.64 ]MAH&MAH 570.5 [ 7.58 ]MARUTI SUZUK 6125.15 [ 3.24 ]MTNL 9.95 [ 9.94 ]NESTLE 16800.8 [ 0.66 ]NIIT 91.75 [ 0.27 ]NMDC 85 [ 2.97 ]NTPC 95.2 [ 0.90 ]ONGC 83.75 [ 1.64 ]PNB 37.05 [ 3.06 ]POWER GRID 178 [ 0.17 ]RIL 1851.4 [ 3.57 ]SBI 188.05 [ 1.79 ]SESA GOA 110.2 [ 3.52 ]SHIPPINGCORP 60 [ -0.08 ]SUNPHRMINDS 480.15 [ 0.68 ]TATA CHEM 310.05 [ 0.45 ]TATA GLOBAL 405.85 [ 2.40 ]TATA MOTORS 109 [ 5.36 ]TATA STEEL 338.75 [ 2.67 ]TATAPOWERCOM 50.4 [ 0.90 ]TCS 2263.1 [ 2.91 ]TECH MAHINDR 581.5 [ 2.56 ]ULTRATECHCEM 3931.6 [ 1.17 ]UNITED SPIRI 588.75 [ 0.04 ]WIPRO 222.75 [ -0.87 ]ZEETELEFILMS 175.05 [ 1.60 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532977ISIN: INE917I01010INDUSTRY: Auto - 2 & 3 Wheelers

BSE   ` 2896.50   Open: 2945.00   Today's Range 2885.00
2945.00
-37.80 ( -1.31 %) Prev Close: 2934.30 52 Week Range 1793.10
3315.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,315.00 03/02/2020 1,793.10 24/03/2020
NSE 3,315.15 03/02/2020 1,788.65 24/03/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/07/20202,945.0006/07/20202,885.0006/07/2020
03/07/20202,958.7503/07/20202,793.2002/07/2020
26/06/20202,978.0524/06/20202,660.4522/06/2020
19/06/20202,784.5515/06/20202,647.9518/06/2020
12/06/20202,814.4509/06/20202,580.1512/06/2020
05/06/20202,874.6503/06/20202,713.0001/06/2020
29/05/20202,741.8529/05/20202,458.3028/05/2020
22/05/20202,722.8021/05/20202,460.0020/05/2020
15/05/20202,766.7013/05/20202,433.2011/05/2020
08/05/20202,590.0004/05/20202,363.2506/05/2020
30/04/20202,653.7530/04/20202,434.0528/04/2020
24/04/20202,472.5024/04/20202,296.0021/04/2020
17/04/20202,484.0015/04/20202,274.9516/04/2020
09/04/20202,519.8009/04/20202,073.9507/04/2020
03/04/20202,095.6001/04/20201,932.8531/03/2020
27/03/20202,220.0023/03/20201,793.1024/03/2020
20/03/20202,388.4516/03/20202,033.9019/03/2020
13/03/20202,734.6009/03/20202,010.9013/03/2020
06/03/20202,944.0002/03/20202,621.2506/03/2020
28/02/20203,092.7024/02/20202,851.0028/02/2020
20/02/20203,170.0017/02/20203,036.0018/02/2020
14/02/20203,205.0014/02/20203,093.9510/02/2020
07/02/20203,315.0003/02/20203,106.9007/02/2020
01/02/20203,239.0031/01/20203,043.2530/01/2020
24/01/20203,141.1520/01/20203,052.2023/01/2020
17/01/20203,148.0016/01/20203,076.6014/01/2020
10/01/20203,116.8010/01/20203,005.0008/01/2020
03/01/20203,260.0030/12/20193,063.0503/01/2020
31/12/20193,260.0030/12/20193,179.6531/12/2019
27/12/20193,255.0027/12/20193,186.6023/12/2019
20/12/20193,280.6516/12/20193,183.2519/12/2019
13/12/20193,280.8512/12/20193,204.6009/12/2019
06/12/20193,286.0005/12/20193,145.0502/12/2019
29/11/20193,227.1526/11/20193,119.2525/11/2019
22/11/20193,231.5018/11/20193,123.7519/11/2019
15/11/20193,252.0011/11/20193,188.3015/11/2019
08/11/20193,287.6508/11/20193,181.8004/11/2019
01/11/20193,289.5001/11/20193,135.9527/10/2019
25/10/20193,235.6523/10/20193,081.1022/10/2019
18/10/20193,138.3017/10/20192,879.0014/10/2019
11/10/20192,931.0010/10/20192,852.8007/10/2019
04/10/20192,976.0501/10/20192,853.7504/10/2019
27/09/20193,026.3023/09/20192,912.0025/09/2019
20/09/20193,012.3520/09/20192,722.8519/09/2019
13/09/20192,925.4013/09/20192,797.4009/09/2019
06/09/20192,861.5006/09/20192,690.1504/09/2019
30/08/20192,814.4528/08/20192,688.0026/08/2019
23/08/20192,774.6522/08/20192,715.0019/08/2019
16/08/20192,759.2016/08/20192,644.8513/08/2019
09/08/20192,741.0009/08/20192,546.2005/08/2019
02/08/20192,618.0002/08/20192,400.0029/07/2019
26/07/20192,679.5026/07/20192,481.4524/07/2019
19/07/20192,754.4015/07/20192,550.0019/07/2019
12/07/20192,831.0008/07/20192,661.9511/07/2019