BSE Prices delayed by 5 minutes... << Prices as on May 24, 2019 >>   ABB 1494.65 [ 4.57 ]ACC 1705 [ 4.09 ]AMBUJA CEM 232.05 [ 4.27 ]ASIAN PAINTS 1385.55 [ 1.18 ]AXIS BANK 793.65 [ 2.14 ]BAJAJ AUTO 3077.3 [ 0.31 ]BANKOFBARODA 137.05 [ 7.49 ]BHARTI AIRTE 353.3 [ 4.40 ]BHEL 69 [ 3.76 ]BPCL 395.2 [ 2.73 ]BRITANIAINDS 2851.75 [ 0.44 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 570.35 [ 1.22 ]COAL INDIA 244.6 [ 0.23 ]COLGATEPALMO 1161.8 [ 0.72 ]DABUR INDIA 399.2 [ 3.50 ]DLF 191.5 [ 6.04 ]DRREDDYSLAB 2664.2 [ 1.02 ]GAIL 341.1 [ 1.13 ]GRASIM INDS 908.3 [ 2.46 ]HCLTECHNOLOG 1061.65 [ -0.46 ]HDFC 2127.5 [ 0.56 ]HDFC BANK 2372.3 [ 1.63 ]HEROMOTOCORP 2828.35 [ 3.24 ]HIND.UNILEV 1749.2 [ -0.10 ]HINDALCO 195.8 [ 1.79 ]ICICI BANK 431.5 [ 5.09 ]IDFC 38.5 [ 7.09 ]INDIANHOTELS 151.6 [ 2.05 ]INDUSINDBANK 1649.85 [ 3.32 ]INFOSYS 709.45 [ 1.17 ]ITC LTD 290.15 [ 0.57 ]JINDALSTLPOW 160.95 [ 5.89 ]KOTAK BANK 1513.85 [ 0.88 ]L&T 1543.65 [ 4.60 ]LUPIN 762.95 [ 1.84 ]MAH&MAH 663.9 [ 3.82 ]MARUTI SUZUK 7096.15 [ 2.36 ]MTNL 8.96 [ 2.87 ]NESTLE 10692.35 [ -0.67 ]NIIT 102.7 [ 3.27 ]NMDC 97.9 [ 1.66 ]NTPC 129.2 [ -0.54 ]ONGC 174.4 [ 0.20 ]PNB 88.15 [ 5.19 ]POWER GRID 185.65 [ 0.65 ]RIL 1336.8 [ 0.07 ]SBI 354.6 [ 3.59 ]SESA GOA 163.85 [ 4.20 ]SHIPPINGCORP 33.2 [ 6.92 ]SUNPHRMINDS 415.55 [ 0.56 ]TATA CHEM 627.35 [ 1.66 ]TATA GLOBAL 234.55 [ 1.85 ]TATA MOTORS 182.15 [ 4.09 ]TATA STEEL 483.5 [ 3.78 ]TATAPOWERCOM 67.7 [ 4.80 ]TCS 2049.65 [ -0.20 ]TECH MAHINDR 736 [ -0.94 ]ULTRATECHCEM 4796.35 [ 2.64 ]UNITED SPIRI 546.25 [ 2.36 ]WIPRO 283.15 [ 0.35 ]ZEETELEFILMS 375.9 [ 4.14 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532977ISIN: INE917I01010INDUSTRY: Auto - 2 & 3 Wheelers

BSE   ` 3077.30   Open: 3070.00   Today's Range 3003.00
3096.00
+9.55 (+ 0.31 %) Prev Close: 3067.75 52 Week Range 2425.00
3213.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,213.95 12/07/2018 2,425.00 25/10/2018
NSE 3,194.95 12/07/2018 2,420.00 25/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/05/20193,096.0024/05/20192,953.9520/05/2019
17/05/20193,145.5517/05/20192,903.0014/05/2019
10/05/20193,063.0006/05/20192,943.0509/05/2019
03/05/20193,068.0003/05/20192,950.1030/04/2019
26/04/20193,100.0025/04/20193,009.0024/04/2019
18/04/20193,085.0018/04/20192,995.0015/04/2019
12/04/20193,020.0012/04/20192,841.0009/04/2019
05/04/20192,955.7001/04/20192,836.0003/04/2019
29/03/20193,020.0028/03/20192,895.1529/03/2019
22/03/20193,045.2518/03/20192,924.4520/03/2019
15/03/20193,044.5513/03/20192,940.6511/03/2019
08/03/20192,966.0008/03/20192,820.0005/03/2019
01/03/20192,944.9501/03/20192,813.2026/02/2019
22/02/20192,847.4522/02/20192,740.8520/02/2019
15/02/20192,872.2514/02/20192,805.7014/02/2019
08/02/20192,880.0008/02/20192,566.6504/02/2019
01/02/20192,669.5001/02/20192,461.0031/01/2019
25/01/20192,720.2021/01/20192,615.0025/01/2019
18/01/20192,741.0518/01/20192,678.5514/01/2019
11/01/20192,740.0007/01/20192,630.9008/01/2019
04/01/20192,762.0031/12/20182,680.0002/01/2019
31/12/20182,762.0031/12/20182,712.0031/12/2018
28/12/20182,835.0024/12/20182,669.4026/12/2018
21/12/20182,900.0021/12/20182,804.2521/12/2018
14/12/20182,884.4513/12/20182,688.0011/12/2018
07/12/20182,795.7506/12/20182,702.5506/12/2018
30/11/20182,769.4530/11/20182,573.0027/11/2018
22/11/20182,708.4519/11/20182,577.6022/11/2018
16/11/20182,725.0012/11/20182,615.0513/11/2018
09/11/20182,744.7509/11/20182,625.0005/11/2018
02/11/20182,702.6502/11/20182,476.5029/10/2018
26/10/20182,615.0024/10/20182,425.0025/10/2018
19/10/20182,658.0017/10/20182,479.5019/10/2018
12/10/20182,649.9012/10/20182,500.0008/10/2018
05/10/20182,765.0003/10/20182,528.0005/10/2018
28/09/20182,824.0028/09/20182,638.0028/09/2018
21/09/20182,878.0017/09/20182,675.7521/09/2018
14/09/20182,950.0010/09/20182,813.6512/09/2018
07/09/20182,934.0007/09/20182,720.9504/09/2018
31/08/20182,753.0031/08/20182,673.1028/08/2018
24/08/20182,771.5521/08/20182,666.5020/08/2018
17/08/20182,684.0017/08/20182,610.0013/08/2018
10/08/20182,714.9006/08/20182,620.2510/08/2018
03/08/20182,768.0001/08/20182,630.9002/08/2018
27/07/20182,854.0023/07/20182,604.0026/07/2018
20/07/20183,165.0016/07/20182,820.0020/07/2018
13/07/20183,213.9512/07/20182,996.4509/07/2018
06/07/20183,076.0006/07/20182,811.0002/07/2018
29/06/20182,839.0025/06/20182,705.0028/06/2018
22/06/20182,937.0018/06/20182,808.0022/06/2018
15/06/20182,935.0013/06/20182,854.0015/06/2018
08/06/20182,948.6006/06/20182,835.0006/06/2018
01/06/20182,944.1501/06/20182,731.1031/05/2018