BSE Prices delayed by 5 minutes... << Prices as on Sep 19, 2019 - 12:37PM >>   ABB 1319.15 [ -0.51 ]ACC 1487.95 [ -0.19 ]AMBUJA CEM 193.4 [ -1.18 ]ASIAN PAINTS 1561.15 [ 0.84 ]AXIS BANK 644.7 [ -0.54 ]BAJAJ AUTO 2740.2 [ -1.39 ]BANKOFBARODA 94.7 [ -1.35 ]BHARTI AIRTE 340.25 [ 1.34 ]BHEL 47.4 [ -2.57 ]BPCL 379.75 [ -0.63 ]BRITANIAINDS 2640.8 [ 1.00 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 455.6 [ -0.73 ]COAL INDIA 192.8 [ 0.16 ]COLGATEPALMO 1328 [ 0.79 ]DABUR INDIA 457.2 [ -0.70 ]DLF 155.7 [ -0.92 ]DRREDDYSLAB 2731.35 [ -0.52 ]GAIL 132.9 [ -1.48 ]GRASIM INDS 698.85 [ -0.60 ]HCLTECHNOLOG 1034.85 [ -2.17 ]HDFC 1988.4 [ -0.02 ]HDFC BANK 1086 [ -0.68 ]HEROMOTOCORP 2524.95 [ -1.98 ]HIND.UNILEV 1825.5 [ -0.20 ]HINDALCO 194.8 [ -1.59 ]ICICI BANK 389.25 [ -2.48 ]IDFC 35.6 [ 4.55 ]INDIANHOTELS 132.25 [ -1.45 ]INDUSINDBANK 1296.7 [ -2.48 ]INFOSYS 820 [ -1.19 ]ITC LTD 237.65 [ -0.81 ]JINDALSTLPOW 101.35 [ -3.43 ]KOTAK BANK 1449 [ -0.95 ]L&T 1300.8 [ -1.33 ]LUPIN 739.4 [ -2.65 ]MAH&MAH 520.95 [ -1.19 ]MARUTI SUZUK 6091.25 [ -0.04 ]MTNL 5.55 [ -7.65 ]NESTLE 12665 [ -1.60 ]NIIT 87.9 [ -0.28 ]NMDC 83.35 [ -3.86 ]NTPC 121.3 [ -0.90 ]ONGC 125.8 [ -0.94 ]PNB 61.8 [ -1.75 ]POWER GRID 199.5 [ -1.29 ]RIL 1186.1 [ -1.63 ]SBI 277.2 [ -1.18 ]SESA GOA 145 [ -2.98 ]SHIPPINGCORP 33.75 [ -3.57 ]SUNPHRMINDS 411.45 [ -1.28 ]TATA CHEM 571.4 [ -1.81 ]TATA GLOBAL 254.35 [ -2.06 ]TATA MOTORS 123.85 [ 1.64 ]TATA STEEL 344 [ -3.92 ]TATAPOWERCOM 64.1 [ 0.08 ]TCS 2098 [ -1.88 ]TECH MAHINDR 702.55 [ -1.97 ]ULTRATECHCEM 3868.55 [ -0.86 ]UNITED SPIRI 596.5 [ -1.05 ]WIPRO 240.35 [ -1.58 ]ZEETELEFILMS 314.6 [ -6.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532977ISIN: INE917I01010INDUSTRY: Auto - 2 & 3 Wheelers

BSE   ` 2740.20   Open: 2789.00   Today's Range 2722.85
2789.00
-38.50 ( -1.41 %) Prev Close: 2778.70 52 Week Range 2400.00
3145.55
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,145.55 17/05/2019 2,400.00 29/07/2019
NSE 3,149.95 17/05/2019 2,420.00 25/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/09/20192,887.0016/09/20192,752.2018/09/2019
13/09/20192,925.4013/09/20192,797.4009/09/2019
06/09/20192,861.5006/09/20192,690.1504/09/2019
30/08/20192,814.4528/08/20192,688.0026/08/2019
23/08/20192,774.6522/08/20192,715.0019/08/2019
16/08/20192,759.2016/08/20192,644.8513/08/2019
09/08/20192,741.0009/08/20192,546.2005/08/2019
02/08/20192,618.0002/08/20192,400.0029/07/2019
26/07/20192,679.5026/07/20192,481.4524/07/2019
19/07/20192,754.4015/07/20192,550.0019/07/2019
12/07/20192,831.0008/07/20192,661.9511/07/2019
05/07/20192,925.0002/07/20192,826.5005/07/2019
28/06/20192,908.9527/06/20192,716.9025/06/2019
21/06/20192,910.6521/06/20192,804.0019/06/2019
14/06/20193,024.4511/06/20192,863.1014/06/2019
07/06/20193,078.5503/06/20192,910.0003/06/2019
31/05/20193,103.9528/05/20192,916.9031/05/2019
24/05/20193,096.0024/05/20192,953.9520/05/2019
17/05/20193,145.5517/05/20192,903.0014/05/2019
10/05/20193,063.0006/05/20192,943.0509/05/2019
03/05/20193,068.0003/05/20192,950.1030/04/2019
26/04/20193,100.0025/04/20193,009.0024/04/2019
18/04/20193,085.0018/04/20192,995.0015/04/2019
12/04/20193,020.0012/04/20192,841.0009/04/2019
05/04/20192,955.7001/04/20192,836.0003/04/2019
29/03/20193,020.0028/03/20192,895.1529/03/2019
22/03/20193,045.2518/03/20192,924.4520/03/2019
15/03/20193,044.5513/03/20192,940.6511/03/2019
08/03/20192,966.0008/03/20192,820.0005/03/2019
01/03/20192,944.9501/03/20192,813.2026/02/2019
22/02/20192,847.4522/02/20192,740.8520/02/2019
15/02/20192,872.2514/02/20192,805.7014/02/2019
08/02/20192,880.0008/02/20192,566.6504/02/2019
01/02/20192,669.5001/02/20192,461.0031/01/2019
25/01/20192,720.2021/01/20192,615.0025/01/2019
18/01/20192,741.0518/01/20192,678.5514/01/2019
11/01/20192,740.0007/01/20192,630.9008/01/2019
04/01/20192,762.0031/12/20182,680.0002/01/2019
31/12/20182,762.0031/12/20182,712.0031/12/2018
28/12/20182,835.0024/12/20182,669.4026/12/2018
21/12/20182,900.0021/12/20182,804.2521/12/2018
14/12/20182,884.4513/12/20182,688.0011/12/2018
07/12/20182,795.7506/12/20182,702.5506/12/2018
30/11/20182,769.4530/11/20182,573.0027/11/2018
22/11/20182,708.4519/11/20182,577.6022/11/2018
16/11/20182,725.0012/11/20182,615.0513/11/2018
09/11/20182,744.7509/11/20182,625.0005/11/2018
02/11/20182,702.6502/11/20182,476.5029/10/2018
26/10/20182,615.0024/10/20182,425.0025/10/2018
19/10/20182,658.0017/10/20182,479.5019/10/2018
12/10/20182,649.9012/10/20182,500.0008/10/2018
05/10/20182,765.0003/10/20182,528.0005/10/2018
28/09/20182,824.0028/09/20182,638.0028/09/2018
21/09/20182,878.0017/09/20182,675.7521/09/2018