Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Oct 17, 2018 >> ABB 1284 [ -1.23 ]ACC 1539.9 [ -0.73 ]AMBUJA CEM 218.1 [ -1.49 ]ASIAN PAINTS 1256.2 [ -0.84 ]AXIS BANK 574.6 [ -2.41 ]BAJAJ AUTO 2548.05 [ -2.42 ]BANKOFBARODA 99.25 [ -0.75 ]BHARTI AIRTE 288.1 [ -1.97 ]BHEL 73.9 [ -3.02 ]BPCL 285.1 [ -5.72 ]BRITANIAINDS 5530 [ -2.94 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 640.15 [ 0.02 ]COAL INDIA 279.65 [ 1.14 ]COLGATEPALMO 1082.85 [ -1.42 ]DABUR INDIA 401.75 [ -1.08 ]DLF 144.45 [ -8.69 ]DRREDDYSLAB 2562.35 [ -0.43 ]GAIL 345.55 [ -1.85 ]GRASIM INDS 884.05 [ -2.62 ]HCLTECHNOLOG 1023.85 [ 2.08 ]HDFC 1736.3 [ -1.17 ]HDFC BANK 1974.95 [ -0.88 ]HEROMOTOCORP 2815.1 [ -2.88 ]HIND.UNILEV 1561.05 [ 1.08 ]HINDALCO 227.55 [ -1.32 ]ICICI BANK 314.7 [ -1.98 ]IDFC 37.65 [ -4.56 ]INDIANHOTELS 125.55 [ 0.92 ]INDUSINDBANK 1603.8 [ -1.05 ]INFOSYS 704.5 [ 1.16 ]ITC LTD 286.35 [ 1.34 ]JINDALSTLPOW 168.5 [ -5.73 ]KOTAK BANK 1178.05 [ 0.11 ]L&T 1211.25 [ -1.07 ]LUPIN 895.4 [ 0.00 ]MAH&MAH 760.05 [ -2.34 ]MARUTI SUZUK 6878.7 [ -3.79 ]MTNL 13.73 [ -1.93 ]NESTLE 9720.8 [ -0.14 ]NIIT 73 [ -3.57 ]NMDC 110.7 [ -2.38 ]NTPC 162.75 [ -0.76 ]ONGC 162.1 [ -2.05 ]PNB 66.45 [ -4.80 ]POWER GRID 189.1 [ 0.56 ]RIL 1148.9 [ -1.27 ]SBI 261.15 [ -3.35 ]SESA GOA 208 [ -2.05 ]SHIPPINGCORP 42.6 [ -4.16 ]SUNPHRMINDS 593.45 [ -1.56 ]TATA CHEM 670.6 [ -0.67 ]TATA GLOBAL 231.1 [ -1.45 ]TATA MOTORS 179.2 [ -3.40 ]TATA STEEL 554.65 [ -3.39 ]TATAPOWERCOM 72.4 [ -1.90 ]TCS 1927.7 [ -1.73 ]TECH MAHINDR 718.9 [ 0.07 ]ULTRATECHCEM 3730.4 [ -0.64 ]UNITED SPIRI 533.2 [ 1.29 ]WIPRO 324 [ 1.20 ]ZEETELEFILMS 463.5 [ -1.46 ]

BSE

Bajaj Auto Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: BAJAJ-AUTOEQ BSE: 532977ISIN: INE917I01010INDUSTRY: Auto - 2 & 3 Wheelers

BSE

` 2548.05

Open: 2658.00

Today's Range 2536.10

2658.00

-63.10 ( -2.48 %)

Prev Close: 2611.15

52 Week Range 2500.00

3472.60

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	3,472.60	02/02/2018	2,500.00	08/10/2018
NSE	3,468.35	02/02/2018	2,501.25	08/10/2018

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
17/10/2018	2,658.00	17/10/2018	2,536.10	17/10/2018
12/10/2018	2,649.90	12/10/2018	2,500.00	08/10/2018
05/10/2018	2,765.00	03/10/2018	2,528.00	05/10/2018
28/09/2018	2,824.00	28/09/2018	2,638.00	28/09/2018
21/09/2018	2,878.00	17/09/2018	2,675.75	21/09/2018
14/09/2018	2,950.00	10/09/2018	2,813.65	12/09/2018
07/09/2018	2,934.00	07/09/2018	2,720.95	04/09/2018
31/08/2018	2,753.00	31/08/2018	2,673.10	28/08/2018
24/08/2018	2,771.55	21/08/2018	2,666.50	20/08/2018
17/08/2018	2,684.00	17/08/2018	2,610.00	13/08/2018
10/08/2018	2,714.90	06/08/2018	2,620.25	10/08/2018
03/08/2018	2,768.00	01/08/2018	2,630.90	02/08/2018
27/07/2018	2,854.00	23/07/2018	2,604.00	26/07/2018
20/07/2018	3,165.00	16/07/2018	2,820.00	20/07/2018
13/07/2018	3,213.95	12/07/2018	2,996.45	09/07/2018
06/07/2018	3,076.00	06/07/2018	2,811.00	02/07/2018
29/06/2018	2,839.00	25/06/2018	2,705.00	28/06/2018
22/06/2018	2,937.00	18/06/2018	2,808.00	22/06/2018
15/06/2018	2,935.00	13/06/2018	2,854.00	15/06/2018
08/06/2018	2,948.60	06/06/2018	2,835.00	06/06/2018
01/06/2018	2,944.15	01/06/2018	2,731.10	31/05/2018
25/05/2018	2,830.00	23/05/2018	2,705.25	21/05/2018
18/05/2018	2,942.05	18/05/2018	2,701.10	18/05/2018
11/05/2018	2,942.65	08/05/2018	2,800.00	11/05/2018
04/05/2018	3,183.80	02/05/2018	2,874.70	04/05/2018
27/04/2018	2,956.00	27/04/2018	2,821.75	23/04/2018
20/04/2018	2,878.00	18/04/2018	2,776.25	16/04/2018
13/04/2018	2,825.00	10/04/2018	2,750.65	11/04/2018
06/04/2018	2,827.00	05/04/2018	2,747.00	04/04/2018
28/03/2018	2,858.00	26/03/2018	2,735.15	26/03/2018
23/03/2018	2,924.80	19/03/2018	2,748.00	23/03/2018
16/03/2018	3,001.00	13/03/2018	2,892.65	16/03/2018
09/03/2018	3,025.00	05/03/2018	2,876.10	07/03/2018
01/03/2018	3,077.40	01/03/2018	2,994.00	28/02/2018
23/02/2018	3,111.55	19/02/2018	2,956.35	22/02/2018
16/02/2018	3,187.00	14/02/2018	3,096.40	16/02/2018
09/02/2018	3,239.00	05/02/2018	3,029.25	06/02/2018
02/02/2018	3,472.60	02/02/2018	3,172.00	02/02/2018
25/01/2018	3,349.30	24/01/2018	3,207.00	22/01/2018
19/01/2018	3,237.15	18/01/2018	3,145.00	16/01/2018
12/01/2018	3,328.00	11/01/2018	3,154.00	12/01/2018
05/01/2018	3,348.05	01/01/2018	3,221.00	04/01/2018
29/12/2017	3,381.00	26/12/2017	3,285.00	28/12/2017
22/12/2017	3,359.50	22/12/2017	3,094.55	18/12/2017
15/12/2017	3,259.90	15/12/2017	3,133.00	14/12/2017
08/12/2017	3,250.00	08/12/2017	3,102.10	06/12/2017
01/12/2017	3,371.50	30/11/2017	3,202.10	01/12/2017
24/11/2017	3,344.45	22/11/2017	3,202.65	20/11/2017
17/11/2017	3,280.00	14/11/2017	3,186.60	16/11/2017
10/11/2017	3,265.00	10/11/2017	3,150.00	07/11/2017
03/11/2017	3,322.00	30/10/2017	3,211.00	31/10/2017
27/10/2017	3,337.40	27/10/2017	3,162.15	23/10/2017

Market

Insurance

IPO

Quick Links