Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Sep 19, 2019 - 12:37PM >> ABB 1319.15 [ -0.51 ]ACC 1487.95 [ -0.19 ]AMBUJA CEM 193.4 [ -1.18 ]ASIAN PAINTS 1561.15 [ 0.84 ]AXIS BANK 644.7 [ -0.54 ]BAJAJ AUTO 2740.2 [ -1.39 ]BANKOFBARODA 94.7 [ -1.35 ]BHARTI AIRTE 340.25 [ 1.34 ]BHEL 47.4 [ -2.57 ]BPCL 379.75 [ -0.63 ]BRITANIAINDS 2640.8 [ 1.00 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 455.6 [ -0.73 ]COAL INDIA 192.8 [ 0.16 ]COLGATEPALMO 1328 [ 0.79 ]DABUR INDIA 457.2 [ -0.70 ]DLF 155.7 [ -0.92 ]DRREDDYSLAB 2731.35 [ -0.52 ]GAIL 132.9 [ -1.48 ]GRASIM INDS 698.85 [ -0.60 ]HCLTECHNOLOG 1034.85 [ -2.17 ]HDFC 1988.4 [ -0.02 ]HDFC BANK 1086 [ -0.68 ]HEROMOTOCORP 2524.95 [ -1.98 ]HIND.UNILEV 1825.5 [ -0.20 ]HINDALCO 194.8 [ -1.59 ]ICICI BANK 389.25 [ -2.48 ]IDFC 35.6 [ 4.55 ]INDIANHOTELS 132.25 [ -1.45 ]INDUSINDBANK 1296.7 [ -2.48 ]INFOSYS 820 [ -1.19 ]ITC LTD 237.65 [ -0.81 ]JINDALSTLPOW 101.35 [ -3.43 ]KOTAK BANK 1449 [ -0.95 ]L&T 1300.8 [ -1.33 ]LUPIN 739.4 [ -2.65 ]MAH&MAH 520.95 [ -1.19 ]MARUTI SUZUK 6091.25 [ -0.04 ]MTNL 5.55 [ -7.65 ]NESTLE 12665 [ -1.60 ]NIIT 87.9 [ -0.28 ]NMDC 83.35 [ -3.86 ]NTPC 121.3 [ -0.90 ]ONGC 125.8 [ -0.94 ]PNB 61.8 [ -1.75 ]POWER GRID 199.5 [ -1.29 ]RIL 1186.1 [ -1.63 ]SBI 277.2 [ -1.18 ]SESA GOA 145 [ -2.98 ]SHIPPINGCORP 33.75 [ -3.57 ]SUNPHRMINDS 411.45 [ -1.28 ]TATA CHEM 571.4 [ -1.81 ]TATA GLOBAL 254.35 [ -2.06 ]TATA MOTORS 123.85 [ 1.64 ]TATA STEEL 344 [ -3.92 ]TATAPOWERCOM 64.1 [ 0.08 ]TCS 2098 [ -1.88 ]TECH MAHINDR 702.55 [ -1.97 ]ULTRATECHCEM 3868.55 [ -0.86 ]UNITED SPIRI 596.5 [ -1.05 ]WIPRO 240.35 [ -1.58 ]ZEETELEFILMS 314.6 [ -6.17 ]

BSE

Bajaj Auto Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: BAJAJ-AUTOEQ BSE: 532977ISIN: INE917I01010INDUSTRY: Auto - 2 & 3 Wheelers

BSE

` 2740.20

Open: 2789.00

Today's Range 2722.85

2789.00

-38.50 ( -1.41 %)

Prev Close: 2778.70

52 Week Range 2400.00

3145.55

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	3,145.55	17/05/2019	2,400.00	29/07/2019
NSE	3,149.95	17/05/2019	2,420.00	25/10/2018

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
18/09/2019	2,887.00	16/09/2019	2,752.20	18/09/2019
13/09/2019	2,925.40	13/09/2019	2,797.40	09/09/2019
06/09/2019	2,861.50	06/09/2019	2,690.15	04/09/2019
30/08/2019	2,814.45	28/08/2019	2,688.00	26/08/2019
23/08/2019	2,774.65	22/08/2019	2,715.00	19/08/2019
16/08/2019	2,759.20	16/08/2019	2,644.85	13/08/2019
09/08/2019	2,741.00	09/08/2019	2,546.20	05/08/2019
02/08/2019	2,618.00	02/08/2019	2,400.00	29/07/2019
26/07/2019	2,679.50	26/07/2019	2,481.45	24/07/2019
19/07/2019	2,754.40	15/07/2019	2,550.00	19/07/2019
12/07/2019	2,831.00	08/07/2019	2,661.95	11/07/2019
05/07/2019	2,925.00	02/07/2019	2,826.50	05/07/2019
28/06/2019	2,908.95	27/06/2019	2,716.90	25/06/2019
21/06/2019	2,910.65	21/06/2019	2,804.00	19/06/2019
14/06/2019	3,024.45	11/06/2019	2,863.10	14/06/2019
07/06/2019	3,078.55	03/06/2019	2,910.00	03/06/2019
31/05/2019	3,103.95	28/05/2019	2,916.90	31/05/2019
24/05/2019	3,096.00	24/05/2019	2,953.95	20/05/2019
17/05/2019	3,145.55	17/05/2019	2,903.00	14/05/2019
10/05/2019	3,063.00	06/05/2019	2,943.05	09/05/2019
03/05/2019	3,068.00	03/05/2019	2,950.10	30/04/2019
26/04/2019	3,100.00	25/04/2019	3,009.00	24/04/2019
18/04/2019	3,085.00	18/04/2019	2,995.00	15/04/2019
12/04/2019	3,020.00	12/04/2019	2,841.00	09/04/2019
05/04/2019	2,955.70	01/04/2019	2,836.00	03/04/2019
29/03/2019	3,020.00	28/03/2019	2,895.15	29/03/2019
22/03/2019	3,045.25	18/03/2019	2,924.45	20/03/2019
15/03/2019	3,044.55	13/03/2019	2,940.65	11/03/2019
08/03/2019	2,966.00	08/03/2019	2,820.00	05/03/2019
01/03/2019	2,944.95	01/03/2019	2,813.20	26/02/2019
22/02/2019	2,847.45	22/02/2019	2,740.85	20/02/2019
15/02/2019	2,872.25	14/02/2019	2,805.70	14/02/2019
08/02/2019	2,880.00	08/02/2019	2,566.65	04/02/2019
01/02/2019	2,669.50	01/02/2019	2,461.00	31/01/2019
25/01/2019	2,720.20	21/01/2019	2,615.00	25/01/2019
18/01/2019	2,741.05	18/01/2019	2,678.55	14/01/2019
11/01/2019	2,740.00	07/01/2019	2,630.90	08/01/2019
04/01/2019	2,762.00	31/12/2018	2,680.00	02/01/2019
31/12/2018	2,762.00	31/12/2018	2,712.00	31/12/2018
28/12/2018	2,835.00	24/12/2018	2,669.40	26/12/2018
21/12/2018	2,900.00	21/12/2018	2,804.25	21/12/2018
14/12/2018	2,884.45	13/12/2018	2,688.00	11/12/2018
07/12/2018	2,795.75	06/12/2018	2,702.55	06/12/2018
30/11/2018	2,769.45	30/11/2018	2,573.00	27/11/2018
22/11/2018	2,708.45	19/11/2018	2,577.60	22/11/2018
16/11/2018	2,725.00	12/11/2018	2,615.05	13/11/2018
09/11/2018	2,744.75	09/11/2018	2,625.00	05/11/2018
02/11/2018	2,702.65	02/11/2018	2,476.50	29/10/2018
26/10/2018	2,615.00	24/10/2018	2,425.00	25/10/2018
19/10/2018	2,658.00	17/10/2018	2,479.50	19/10/2018
12/10/2018	2,649.90	12/10/2018	2,500.00	08/10/2018
05/10/2018	2,765.00	03/10/2018	2,528.00	05/10/2018
28/09/2018	2,824.00	28/09/2018	2,638.00	28/09/2018
21/09/2018	2,878.00	17/09/2018	2,675.75	21/09/2018

Market

Insurance

IPO

Quick Links