BSE Prices delayed by 5 minutes... << Prices as on Jun 18, 2018 >>   ABB 1214.8 [ -0.28 ]ACC 1299.45 [ -0.30 ]AMBUJA CEM 203.4 [ -0.73 ]ASIAN PAINTS 1276.7 [ -0.34 ]AXIS BANK 522.05 [ -1.13 ]BAJAJ AUTO 2901.9 [ 0.98 ]BANKOFBARODA 130.9 [ -0.49 ]BHARTI AIRTE 371.25 [ -1.67 ]BHEL 75.95 [ 1.00 ]BPCL 422.95 [ 2.70 ]BRITANIAINDS 6076.15 [ -0.85 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 606 [ -0.98 ]COAL INDIA 274.6 [ -1.59 ]COLGATEPALMO 1203.1 [ -1.28 ]DABUR INDIA 386.3 [ 0.76 ]DLF 199.75 [ 0.00 ]DRREDDYSLAB 2380.25 [ 1.24 ]GAIL 338.2 [ 0.96 ]GRASIM INDS 1020.4 [ -1.07 ]HCLTECHNOLOG 933.7 [ -1.45 ]HDFC 1824.75 [ -0.38 ]HDFC BANK 2021.35 [ -0.46 ]HEROMOTOCORP 3668.7 [ -0.55 ]HIND.UNILEV 1609.9 [ -0.70 ]HINDALCO 231.2 [ -2.63 ]ICICI BANK 292.5 [ 3.61 ]IDFC 49.4 [ -0.90 ]INDIANHOTELS 134.7 [ 1.58 ]INDUSINDBANK 1967.65 [ 0.09 ]INFOSYS 1266.5 [ -1.09 ]ITC LTD 264.15 [ -0.13 ]JINDALSTLPOW 229.5 [ -1.96 ]KOTAK BANK 1314.05 [ -1.97 ]L&T 1323.15 [ -0.42 ]LUPIN 902.3 [ -0.89 ]MAH&MAH 912.75 [ 0.45 ]MARUTI SUZUK 8993.4 [ 0.46 ]MTNL 17.2 [ -2.55 ]NESTLE 9624 [ -1.15 ]NIIT 99.6 [ -0.99 ]NMDC 112.35 [ -0.58 ]NTPC 156.7 [ 0.42 ]ONGC 164.35 [ -0.66 ]PNB 88.4 [ -1.61 ]POWER GRID 198.9 [ 0.20 ]RIL 1015 [ 0.11 ]SBI 276.85 [ -0.25 ]SESA GOA 232.3 [ -2.70 ]SHIPPINGCORP 64.3 [ -2.35 ]SUNPHRMINDS 570.85 [ -0.04 ]TATA CHEM 733.7 [ -0.55 ]TATA GLOBAL 274.8 [ 0.73 ]TATA MOTORS 308.75 [ 1.83 ]TATA STEEL 558.7 [ -1.28 ]TATAPOWERCOM 75.2 [ -1.25 ]TCS 1830.7 [ -0.58 ]TECH MAHINDR 709.9 [ 0.40 ]ULTRATECHCEM 3669.15 [ -0.74 ]UNITED SPIRI 666.45 [ -1.57 ]WIPRO 265.6 [ -0.47 ]ZEETELEFILMS 560.8 [ 1.09 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532977ISIN: INE917I01010INDUSTRY: Auto - 2 & 3 Wheelers

BSE   ` 2901.90   Open: 2882.55   Today's Range 2866.00
2937.00
+28.15 (+ 0.97 %) Prev Close: 2873.75 52 Week Range 2695.00
3472.60
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,472.60 02/02/2018 2,695.00 07/07/2017
NSE 3,468.35 02/02/2018 2,694.50 07/07/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/06/20182,937.0018/06/20182,866.0018/06/2018
15/06/20182,935.0013/06/20182,854.0015/06/2018
08/06/20182,948.6006/06/20182,835.0006/06/2018
01/06/20182,944.1501/06/20182,731.1031/05/2018
25/05/20182,830.0023/05/20182,705.2521/05/2018
18/05/20182,942.0518/05/20182,701.1018/05/2018
11/05/20182,942.6508/05/20182,800.0011/05/2018
04/05/20183,183.8002/05/20182,874.7004/05/2018
27/04/20182,956.0027/04/20182,821.7523/04/2018
20/04/20182,878.0018/04/20182,776.2516/04/2018
13/04/20182,825.0010/04/20182,750.6511/04/2018
06/04/20182,827.0005/04/20182,747.0004/04/2018
28/03/20182,858.0026/03/20182,735.1526/03/2018
23/03/20182,924.8019/03/20182,748.0023/03/2018
16/03/20183,001.0013/03/20182,892.6516/03/2018
09/03/20183,025.0005/03/20182,876.1007/03/2018
01/03/20183,077.4001/03/20182,994.0028/02/2018
23/02/20183,111.5519/02/20182,956.3522/02/2018
16/02/20183,187.0014/02/20183,096.4016/02/2018
09/02/20183,239.0005/02/20183,029.2506/02/2018
02/02/20183,472.6002/02/20183,172.0002/02/2018
25/01/20183,349.3024/01/20183,207.0022/01/2018
19/01/20183,237.1518/01/20183,145.0016/01/2018
12/01/20183,328.0011/01/20183,154.0012/01/2018
05/01/20183,348.0501/01/20183,221.0004/01/2018
29/12/20173,381.0026/12/20173,285.0028/12/2017
22/12/20173,359.5022/12/20173,094.5518/12/2017
15/12/20173,259.9015/12/20173,133.0014/12/2017
08/12/20173,250.0008/12/20173,102.1006/12/2017
01/12/20173,371.5030/11/20173,202.1001/12/2017
24/11/20173,344.4522/11/20173,202.6520/11/2017
17/11/20173,280.0014/11/20173,186.6016/11/2017
10/11/20173,265.0010/11/20173,150.0007/11/2017
03/11/20173,322.0030/10/20173,211.0031/10/2017
27/10/20173,337.4027/10/20173,162.1523/10/2017
19/10/20173,310.2017/10/20173,169.0016/10/2017
13/10/20173,214.0011/10/20173,107.5011/10/2017
06/10/20173,208.4003/10/20173,121.0005/10/2017
29/09/20173,181.0025/09/20173,004.8025/09/2017
22/09/20173,152.7519/09/20173,010.0022/09/2017
15/09/20173,033.4515/09/20172,904.0015/09/2017
08/09/20172,983.5508/09/20172,893.6004/09/2017
01/09/20172,937.2001/09/20172,701.0028/08/2017
24/08/20172,820.5021/08/20172,717.0024/08/2017
18/08/20172,868.0017/08/20172,788.3014/08/2017
11/08/20172,988.4508/08/20172,755.1511/08/2017
04/08/20172,898.0004/08/20172,788.5031/07/2017
28/07/20172,867.4527/07/20172,803.5524/07/2017
21/07/20172,855.0020/07/20172,801.0017/07/2017
14/07/20172,815.0012/07/20172,695.5010/07/2017
07/07/20172,815.0005/07/20172,695.0007/07/2017
30/06/20172,831.0027/06/20172,765.0027/06/2017
23/06/20172,889.5019/06/20172,791.3521/06/2017