Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on May 24, 2019 >> ABB 1494.65 [ 4.57 ]ACC 1705 [ 4.09 ]AMBUJA CEM 232.05 [ 4.27 ]ASIAN PAINTS 1385.55 [ 1.18 ]AXIS BANK 793.65 [ 2.14 ]BAJAJ AUTO 3077.3 [ 0.31 ]BANKOFBARODA 137.05 [ 7.49 ]BHARTI AIRTE 353.3 [ 4.40 ]BHEL 69 [ 3.76 ]BPCL 395.2 [ 2.73 ]BRITANIAINDS 2851.75 [ 0.44 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 570.35 [ 1.22 ]COAL INDIA 244.6 [ 0.23 ]COLGATEPALMO 1161.8 [ 0.72 ]DABUR INDIA 399.2 [ 3.50 ]DLF 191.5 [ 6.04 ]DRREDDYSLAB 2664.2 [ 1.02 ]GAIL 341.1 [ 1.13 ]GRASIM INDS 908.3 [ 2.46 ]HCLTECHNOLOG 1061.65 [ -0.46 ]HDFC 2127.5 [ 0.56 ]HDFC BANK 2372.3 [ 1.63 ]HEROMOTOCORP 2828.35 [ 3.24 ]HIND.UNILEV 1749.2 [ -0.10 ]HINDALCO 195.8 [ 1.79 ]ICICI BANK 431.5 [ 5.09 ]IDFC 38.5 [ 7.09 ]INDIANHOTELS 151.6 [ 2.05 ]INDUSINDBANK 1649.85 [ 3.32 ]INFOSYS 709.45 [ 1.17 ]ITC LTD 290.15 [ 0.57 ]JINDALSTLPOW 160.95 [ 5.89 ]KOTAK BANK 1513.85 [ 0.88 ]L&T 1543.65 [ 4.60 ]LUPIN 762.95 [ 1.84 ]MAH&MAH 663.9 [ 3.82 ]MARUTI SUZUK 7096.15 [ 2.36 ]MTNL 8.96 [ 2.87 ]NESTLE 10692.35 [ -0.67 ]NIIT 102.7 [ 3.27 ]NMDC 97.9 [ 1.66 ]NTPC 129.2 [ -0.54 ]ONGC 174.4 [ 0.20 ]PNB 88.15 [ 5.19 ]POWER GRID 185.65 [ 0.65 ]RIL 1336.8 [ 0.07 ]SBI 354.6 [ 3.59 ]SESA GOA 163.85 [ 4.20 ]SHIPPINGCORP 33.2 [ 6.92 ]SUNPHRMINDS 415.55 [ 0.56 ]TATA CHEM 627.35 [ 1.66 ]TATA GLOBAL 234.55 [ 1.85 ]TATA MOTORS 182.15 [ 4.09 ]TATA STEEL 483.5 [ 3.78 ]TATAPOWERCOM 67.7 [ 4.80 ]TCS 2049.65 [ -0.20 ]TECH MAHINDR 736 [ -0.94 ]ULTRATECHCEM 4796.35 [ 2.64 ]UNITED SPIRI 546.25 [ 2.36 ]WIPRO 283.15 [ 0.35 ]ZEETELEFILMS 375.9 [ 4.14 ]

BSE

Bajaj Auto Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: BAJAJ-AUTOEQ BSE: 532977ISIN: INE917I01010INDUSTRY: Auto - 2 & 3 Wheelers

BSE

` 3077.30

Open: 3070.00

Today's Range 3003.00

3096.00

+9.55 (+ 0.31 %)

Prev Close: 3067.75

52 Week Range 2425.00

3213.95

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	3,213.95	12/07/2018	2,425.00	25/10/2018
NSE	3,194.95	12/07/2018	2,420.00	25/10/2018

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
24/05/2019	3,096.00	24/05/2019	2,953.95	20/05/2019
17/05/2019	3,145.55	17/05/2019	2,903.00	14/05/2019
10/05/2019	3,063.00	06/05/2019	2,943.05	09/05/2019
03/05/2019	3,068.00	03/05/2019	2,950.10	30/04/2019
26/04/2019	3,100.00	25/04/2019	3,009.00	24/04/2019
18/04/2019	3,085.00	18/04/2019	2,995.00	15/04/2019
12/04/2019	3,020.00	12/04/2019	2,841.00	09/04/2019
05/04/2019	2,955.70	01/04/2019	2,836.00	03/04/2019
29/03/2019	3,020.00	28/03/2019	2,895.15	29/03/2019
22/03/2019	3,045.25	18/03/2019	2,924.45	20/03/2019
15/03/2019	3,044.55	13/03/2019	2,940.65	11/03/2019
08/03/2019	2,966.00	08/03/2019	2,820.00	05/03/2019
01/03/2019	2,944.95	01/03/2019	2,813.20	26/02/2019
22/02/2019	2,847.45	22/02/2019	2,740.85	20/02/2019
15/02/2019	2,872.25	14/02/2019	2,805.70	14/02/2019
08/02/2019	2,880.00	08/02/2019	2,566.65	04/02/2019
01/02/2019	2,669.50	01/02/2019	2,461.00	31/01/2019
25/01/2019	2,720.20	21/01/2019	2,615.00	25/01/2019
18/01/2019	2,741.05	18/01/2019	2,678.55	14/01/2019
11/01/2019	2,740.00	07/01/2019	2,630.90	08/01/2019
04/01/2019	2,762.00	31/12/2018	2,680.00	02/01/2019
31/12/2018	2,762.00	31/12/2018	2,712.00	31/12/2018
28/12/2018	2,835.00	24/12/2018	2,669.40	26/12/2018
21/12/2018	2,900.00	21/12/2018	2,804.25	21/12/2018
14/12/2018	2,884.45	13/12/2018	2,688.00	11/12/2018
07/12/2018	2,795.75	06/12/2018	2,702.55	06/12/2018
30/11/2018	2,769.45	30/11/2018	2,573.00	27/11/2018
22/11/2018	2,708.45	19/11/2018	2,577.60	22/11/2018
16/11/2018	2,725.00	12/11/2018	2,615.05	13/11/2018
09/11/2018	2,744.75	09/11/2018	2,625.00	05/11/2018
02/11/2018	2,702.65	02/11/2018	2,476.50	29/10/2018
26/10/2018	2,615.00	24/10/2018	2,425.00	25/10/2018
19/10/2018	2,658.00	17/10/2018	2,479.50	19/10/2018
12/10/2018	2,649.90	12/10/2018	2,500.00	08/10/2018
05/10/2018	2,765.00	03/10/2018	2,528.00	05/10/2018
28/09/2018	2,824.00	28/09/2018	2,638.00	28/09/2018
21/09/2018	2,878.00	17/09/2018	2,675.75	21/09/2018
14/09/2018	2,950.00	10/09/2018	2,813.65	12/09/2018
07/09/2018	2,934.00	07/09/2018	2,720.95	04/09/2018
31/08/2018	2,753.00	31/08/2018	2,673.10	28/08/2018
24/08/2018	2,771.55	21/08/2018	2,666.50	20/08/2018
17/08/2018	2,684.00	17/08/2018	2,610.00	13/08/2018
10/08/2018	2,714.90	06/08/2018	2,620.25	10/08/2018
03/08/2018	2,768.00	01/08/2018	2,630.90	02/08/2018
27/07/2018	2,854.00	23/07/2018	2,604.00	26/07/2018
20/07/2018	3,165.00	16/07/2018	2,820.00	20/07/2018
13/07/2018	3,213.95	12/07/2018	2,996.45	09/07/2018
06/07/2018	3,076.00	06/07/2018	2,811.00	02/07/2018
29/06/2018	2,839.00	25/06/2018	2,705.00	28/06/2018
22/06/2018	2,937.00	18/06/2018	2,808.00	22/06/2018
15/06/2018	2,935.00	13/06/2018	2,854.00	15/06/2018
08/06/2018	2,948.60	06/06/2018	2,835.00	06/06/2018
01/06/2018	2,944.15	01/06/2018	2,731.10	31/05/2018

Market

Insurance

IPO

Quick Links