BSE Prices delayed by 5 minutes... << Prices as on Jul 19, 2019 >>   ABB 1414.5 [ -2.80 ]ACC 1543.55 [ -1.51 ]AMBUJA CEM 213.8 [ -1.43 ]ASIAN PAINTS 1368 [ -1.13 ]AXIS BANK 729.45 [ -1.54 ]BAJAJ AUTO 2557.55 [ -2.86 ]BANKOFBARODA 118 [ -2.80 ]BHARTI AIRTE 340 [ -0.67 ]BHEL 63.6 [ -0.55 ]BPCL 351 [ 0.63 ]BRITANIAINDS 2745.6 [ -2.57 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 536.85 [ -1.86 ]COAL INDIA 221.95 [ 0.68 ]COLGATEPALMO 1173 [ -2.49 ]DABUR INDIA 421 [ -1.86 ]DLF 179.95 [ -1.77 ]DRREDDYSLAB 2611.95 [ -1.64 ]GAIL 137.7 [ -2.99 ]GRASIM INDS 879.4 [ -3.15 ]HCLTECHNOLOG 1016.05 [ -0.22 ]HDFC 2303.9 [ -1.70 ]HDFC BANK 2375.95 [ -1.16 ]HEROMOTOCORP 2387.65 [ -3.71 ]HIND.UNILEV 1724.8 [ -0.86 ]HINDALCO 196.15 [ -2.24 ]ICICI BANK 410.1 [ -2.05 ]IDFC 35.1 [ -2.23 ]INDIANHOTELS 145.1 [ -1.83 ]INDUSINDBANK 1421.45 [ -3.40 ]INFOSYS 785.6 [ -0.95 ]ITC LTD 268.4 [ -1.67 ]JINDALSTLPOW 138.75 [ -2.70 ]KOTAK BANK 1499.8 [ -2.46 ]L&T 1411.65 [ -1.53 ]LUPIN 747.1 [ -1.34 ]MAH&MAH 571.35 [ -4.36 ]MARUTI SUZUK 5768.9 [ -1.95 ]MTNL 7.04 [ -2.90 ]NESTLE 11552.8 [ -0.26 ]NIIT 97.55 [ -1.81 ]NMDC 115.25 [ 0.66 ]NTPC 129.85 [ 2.20 ]ONGC 144.1 [ 0.42 ]PNB 72.85 [ -0.48 ]POWER GRID 205.9 [ 0.27 ]RIL 1249 [ -1.01 ]SBI 356 [ -2.10 ]SESA GOA 161.05 [ -1.26 ]SHIPPINGCORP 29.75 [ -1.82 ]SUNPHRMINDS 421.55 [ -1.08 ]TATA CHEM 592.5 [ -1.63 ]TATA GLOBAL 248.75 [ -2.43 ]TATA MOTORS 154.8 [ -3.73 ]TATA STEEL 458.1 [ -1.81 ]TATAPOWERCOM 66.45 [ 0.15 ]TCS 2076.95 [ 0.55 ]TECH MAHINDR 674.95 [ -1.77 ]ULTRATECHCEM 4524.35 [ -1.72 ]UNITED SPIRI 581.75 [ -3.29 ]WIPRO 264.75 [ -1.63 ]ZEETELEFILMS 353.3 [ -1.79 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532977ISIN: INE917I01010INDUSTRY: Auto - 2 & 3 Wheelers

BSE   ` 2557.55   Open: 2652.00   Today's Range 2550.00
2652.00
-75.30 ( -2.94 %) Prev Close: 2632.85 52 Week Range 2425.00
3152.45
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,152.45 20/07/2018 2,425.00 25/10/2018
NSE 3,153.80 20/07/2018 2,420.00 25/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/07/20192,754.4015/07/20192,550.0019/07/2019
12/07/20192,831.0008/07/20192,661.9511/07/2019
05/07/20192,925.0002/07/20192,826.5005/07/2019
28/06/20192,908.9527/06/20192,716.9025/06/2019
21/06/20192,910.6521/06/20192,804.0019/06/2019
14/06/20193,024.4511/06/20192,863.1014/06/2019
07/06/20193,078.5503/06/20192,910.0003/06/2019
31/05/20193,103.9528/05/20192,916.9031/05/2019
24/05/20193,096.0024/05/20192,953.9520/05/2019
17/05/20193,145.5517/05/20192,903.0014/05/2019
10/05/20193,063.0006/05/20192,943.0509/05/2019
03/05/20193,068.0003/05/20192,950.1030/04/2019
26/04/20193,100.0025/04/20193,009.0024/04/2019
18/04/20193,085.0018/04/20192,995.0015/04/2019
12/04/20193,020.0012/04/20192,841.0009/04/2019
05/04/20192,955.7001/04/20192,836.0003/04/2019
29/03/20193,020.0028/03/20192,895.1529/03/2019
22/03/20193,045.2518/03/20192,924.4520/03/2019
15/03/20193,044.5513/03/20192,940.6511/03/2019
08/03/20192,966.0008/03/20192,820.0005/03/2019
01/03/20192,944.9501/03/20192,813.2026/02/2019
22/02/20192,847.4522/02/20192,740.8520/02/2019
15/02/20192,872.2514/02/20192,805.7014/02/2019
08/02/20192,880.0008/02/20192,566.6504/02/2019
01/02/20192,669.5001/02/20192,461.0031/01/2019
25/01/20192,720.2021/01/20192,615.0025/01/2019
18/01/20192,741.0518/01/20192,678.5514/01/2019
11/01/20192,740.0007/01/20192,630.9008/01/2019
04/01/20192,762.0031/12/20182,680.0002/01/2019
31/12/20182,762.0031/12/20182,712.0031/12/2018
28/12/20182,835.0024/12/20182,669.4026/12/2018
21/12/20182,900.0021/12/20182,804.2521/12/2018
14/12/20182,884.4513/12/20182,688.0011/12/2018
07/12/20182,795.7506/12/20182,702.5506/12/2018
30/11/20182,769.4530/11/20182,573.0027/11/2018
22/11/20182,708.4519/11/20182,577.6022/11/2018
16/11/20182,725.0012/11/20182,615.0513/11/2018
09/11/20182,744.7509/11/20182,625.0005/11/2018
02/11/20182,702.6502/11/20182,476.5029/10/2018
26/10/20182,615.0024/10/20182,425.0025/10/2018
19/10/20182,658.0017/10/20182,479.5019/10/2018
12/10/20182,649.9012/10/20182,500.0008/10/2018
05/10/20182,765.0003/10/20182,528.0005/10/2018
28/09/20182,824.0028/09/20182,638.0028/09/2018
21/09/20182,878.0017/09/20182,675.7521/09/2018
14/09/20182,950.0010/09/20182,813.6512/09/2018
07/09/20182,934.0007/09/20182,720.9504/09/2018
31/08/20182,753.0031/08/20182,673.1028/08/2018
24/08/20182,771.5521/08/20182,666.5020/08/2018
17/08/20182,684.0017/08/20182,610.0013/08/2018
10/08/20182,714.9006/08/20182,620.2510/08/2018
03/08/20182,768.0001/08/20182,630.9002/08/2018
27/07/20182,854.0023/07/20182,604.0026/07/2018