|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
BAJAJ-AUTOEQ BSE:
532977ISIN:
INE917I01010INDUSTRY:
Auto - 2 & 3 Wheelers
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
9,356.00
|
02/04/2024
|
4,298.35
|
27/04/2023
|
|
NSE
|
9,357.95
|
02/04/2024
|
4,294.00
|
27/04/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 26/04/2024 | 8,989.00 | 26/04/2024 | 8,643.10 | 25/04/2024 |
| 19/04/2024 | 9,174.95 | 15/04/2024 | 8,700.05 | 15/04/2024 |
| 12/04/2024 | 9,130.45 | 09/04/2024 | 8,905.00 | 10/04/2024 |
| 05/04/2024 | 9,356.00 | 02/04/2024 | 8,986.20 | 04/04/2024 |
| 28/03/2024 | 9,284.65 | 27/03/2024 | 8,847.95 | 26/03/2024 |
| 22/03/2024 | 9,050.50 | 22/03/2024 | 8,298.20 | 18/03/2024 |
| 15/03/2024 | 9,019.95 | 11/03/2024 | 8,110.00 | 15/03/2024 |
| 07/03/2024 | 8,970.00 | 07/03/2024 | 8,064.15 | 04/03/2024 |
| 02/03/2024 | 8,542.00 | 26/02/2024 | 7,892.00 | 29/02/2024 |
| 23/02/2024 | 8,650.00 | 19/02/2024 | 8,205.00 | 21/02/2024 |
| 16/02/2024 | 8,454.00 | 16/02/2024 | 7,768.20 | 12/02/2024 |
| 09/02/2024 | 7,833.65 | 05/02/2024 | 7,635.40 | 05/02/2024 |
| 02/02/2024 | 7,799.50 | 02/02/2024 | 7,475.05 | 29/01/2024 |
| 25/01/2024 | 7,625.00 | 25/01/2024 | 6,946.90 | 23/01/2024 |
| 20/01/2024 | 7,419.65 | 15/01/2024 | 7,051.05 | 20/01/2024 |
| 12/01/2024 | 7,420.00 | 09/01/2024 | 6,975.50 | 08/01/2024 |
| 05/01/2024 | 7,088.00 | 05/01/2024 | 6,560.05 | 02/01/2024 |
| 29/12/2023 | 6,832.75 | 29/12/2023 | 6,370.05 | 26/12/2023 |
| 22/12/2023 | 6,485.10 | 18/12/2023 | 6,232.35 | 21/12/2023 |
| 15/12/2023 | 6,400.00 | 15/12/2023 | 6,019.80 | 11/12/2023 |
| 08/12/2023 | 6,218.40 | 04/12/2023 | 5,990.05 | 06/12/2023 |
| 01/12/2023 | 6,128.90 | 30/11/2023 | 5,915.90 | 28/11/2023 |
| 24/11/2023 | 5,958.90 | 24/11/2023 | 5,610.05 | 20/11/2023 |
| 17/11/2023 | 5,676.25 | 17/11/2023 | 5,371.25 | 12/11/2023 |
| 10/11/2023 | 5,454.85 | 09/11/2023 | 5,350.00 | 10/11/2023 |
| 03/11/2023 | 5,446.75 | 01/11/2023 | 5,277.00 | 30/10/2023 |
| 27/10/2023 | 5,491.00 | 23/10/2023 | 5,238.05 | 26/10/2023 |
| 20/10/2023 | 5,514.65 | 20/10/2023 | 5,037.00 | 16/10/2023 |
| 13/10/2023 | 5,150.00 | 12/10/2023 | 4,951.05 | 10/10/2023 |
| 06/10/2023 | 5,117.90 | 06/10/2023 | 4,902.80 | 04/10/2023 |
| 29/09/2023 | 5,124.15 | 28/09/2023 | 4,984.80 | 28/09/2023 |
| 22/09/2023 | 5,272.20 | 18/09/2023 | 4,995.10 | 22/09/2023 |
| 15/09/2023 | 5,148.35 | 15/09/2023 | 4,760.00 | 11/09/2023 |
| 08/09/2023 | 4,782.00 | 08/09/2023 | 4,623.10 | 04/09/2023 |
| 01/09/2023 | 4,719.50 | 30/08/2023 | 4,585.35 | 28/08/2023 |
| 25/08/2023 | 4,726.00 | 24/08/2023 | 4,569.10 | 25/08/2023 |
| 18/08/2023 | 4,669.60 | 17/08/2023 | 4,544.00 | 14/08/2023 |
| 11/08/2023 | 4,744.05 | 08/08/2023 | 4,578.40 | 11/08/2023 |
| 04/08/2023 | 4,978.00 | 01/08/2023 | 4,700.05 | 04/08/2023 |
| 28/07/2023 | 4,919.05 | 24/07/2023 | 4,778.10 | 25/07/2023 |
| 21/07/2023 | 4,904.95 | 17/07/2023 | 4,783.90 | 20/07/2023 |
| 14/07/2023 | 4,988.55 | 13/07/2023 | 4,834.00 | 10/07/2023 |
| 07/07/2023 | 4,936.70 | 06/07/2023 | 4,582.05 | 04/07/2023 |
| 30/06/2023 | 4,740.00 | 28/06/2023 | 4,599.15 | 26/06/2023 |
| 23/06/2023 | 4,703.85 | 21/06/2023 | 4,570.70 | 20/06/2023 |
| 16/06/2023 | 4,793.90 | 13/06/2023 | 4,623.00 | 16/06/2023 |
| 09/06/2023 | 4,828.80 | 08/06/2023 | 4,666.75 | 05/06/2023 |
| 02/06/2023 | 4,707.25 | 02/06/2023 | 4,511.40 | 31/05/2023 |
| 26/05/2023 | 4,663.90 | 26/05/2023 | 4,450.00 | 22/05/2023 |
| 19/05/2023 | 4,606.75 | 15/05/2023 | 4,472.05 | 19/05/2023 |
| 12/05/2023 | 4,629.15 | 12/05/2023 | 4,445.05 | 08/05/2023 |
| 05/05/2023 | 4,505.35 | 02/05/2023 | 4,427.30 | 05/05/2023 |
|
|