Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Jan 18, 2019 >> ABB 1275.6 [ -0.69 ]ACC 1439.95 [ -1.04 ]AMBUJA CEM 212.9 [ -1.02 ]ASIAN PAINTS 1401.3 [ 0.85 ]AXIS BANK 664.3 [ -1.77 ]BAJAJ AUTO 2716.55 [ -0.36 ]BANKOFBARODA 117.95 [ -1.01 ]BHARTI AIRTE 310.95 [ -6.42 ]BHEL 70.7 [ 0.86 ]BPCL 353.5 [ -0.25 ]BRITANIAINDS 3163.2 [ -1.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 509.7 [ -0.01 ]COAL INDIA 230 [ -0.88 ]COLGATEPALMO 1309.7 [ -1.10 ]DABUR INDIA 424.05 [ 0.92 ]DLF 180.3 [ -2.06 ]DRREDDYSLAB 2598.95 [ -0.68 ]GAIL 323.15 [ -2.84 ]GRASIM INDS 824 [ -0.52 ]HCLTECHNOLOG 964.5 [ 1.02 ]HDFC 2008.05 [ 0.19 ]HDFC BANK 2131.2 [ 0.10 ]HEROMOTOCORP 2893 [ -0.46 ]HIND.UNILEV 1743.7 [ -0.37 ]HINDALCO 208.75 [ 1.36 ]ICICI BANK 371.9 [ -0.39 ]IDFC 43.15 [ -1.03 ]INDIANHOTELS 136.75 [ -0.33 ]INDUSINDBANK 1516.15 [ -0.41 ]INFOSYS 731 [ -0.33 ]ITC LTD 291.1 [ -0.95 ]JINDALSTLPOW 145.7 [ -0.21 ]KOTAK BANK 1237.35 [ 1.41 ]L&T 1318.25 [ -2.07 ]LUPIN 859.6 [ -1.00 ]MAH&MAH 734.65 [ 0.05 ]MARUTI SUZUK 7353.35 [ 0.27 ]MTNL 14.9 [ -0.67 ]NESTLE 11241.05 [ 0.64 ]NIIT 91 [ 2.65 ]NMDC 90.7 [ -1.20 ]NTPC 144.35 [ -0.65 ]ONGC 146.25 [ 0.79 ]PNB 82.85 [ -1.78 ]POWER GRID 193.25 [ -0.51 ]RIL 1182.95 [ 4.34 ]SBI 295.2 [ -0.72 ]SESA GOA 198.15 [ 0.43 ]SHIPPINGCORP 44.6 [ -1.33 ]SUNPHRMINDS 390.75 [ -8.52 ]TATA CHEM 692.75 [ -0.23 ]TATA GLOBAL 215.95 [ -1.30 ]TATA MOTORS 183.1 [ -0.92 ]TATA STEEL 470.5 [ -0.42 ]TATAPOWERCOM 76 [ 0.00 ]TCS 1900.4 [ 0.28 ]TECH MAHINDR 707.7 [ 0.34 ]ULTRATECHCEM 3820.55 [ -0.82 ]UNITED SPIRI 584.6 [ -1.59 ]WIPRO 346.2 [ 2.91 ]ZEETELEFILMS 440.15 [ -0.19 ]

BSE

Bajaj Auto Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: BAJAJ-AUTOEQ BSE: 532977ISIN: INE917I01010INDUSTRY: Auto - 2 & 3 Wheelers

BSE

` 2716.55

Open: 2740.00

Today's Range 2698.00

2741.05

-9.80 ( -0.36 %)

Prev Close: 2726.35

52 Week Range 2425.00

3472.60

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	3,472.60	02/02/2018	2,425.00	25/10/2018
NSE	3,468.35	02/02/2018	2,420.00	25/10/2018

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
18/01/2019	2,741.05	18/01/2019	2,678.55	14/01/2019
11/01/2019	2,740.00	07/01/2019	2,630.90	08/01/2019
04/01/2019	2,762.00	31/12/2018	2,680.00	02/01/2019
31/12/2018	2,762.00	31/12/2018	2,712.00	31/12/2018
28/12/2018	2,835.00	24/12/2018	2,669.40	26/12/2018
21/12/2018	2,900.00	21/12/2018	2,804.25	21/12/2018
14/12/2018	2,884.45	13/12/2018	2,688.00	11/12/2018
07/12/2018	2,795.75	06/12/2018	2,702.55	06/12/2018
30/11/2018	2,769.45	30/11/2018	2,573.00	27/11/2018
22/11/2018	2,708.45	19/11/2018	2,577.60	22/11/2018
16/11/2018	2,725.00	12/11/2018	2,615.05	13/11/2018
09/11/2018	2,744.75	09/11/2018	2,625.00	05/11/2018
02/11/2018	2,702.65	02/11/2018	2,476.50	29/10/2018
26/10/2018	2,615.00	24/10/2018	2,425.00	25/10/2018
19/10/2018	2,658.00	17/10/2018	2,479.50	19/10/2018
12/10/2018	2,649.90	12/10/2018	2,500.00	08/10/2018
05/10/2018	2,765.00	03/10/2018	2,528.00	05/10/2018
28/09/2018	2,824.00	28/09/2018	2,638.00	28/09/2018
21/09/2018	2,878.00	17/09/2018	2,675.75	21/09/2018
14/09/2018	2,950.00	10/09/2018	2,813.65	12/09/2018
07/09/2018	2,934.00	07/09/2018	2,720.95	04/09/2018
31/08/2018	2,753.00	31/08/2018	2,673.10	28/08/2018
24/08/2018	2,771.55	21/08/2018	2,666.50	20/08/2018
17/08/2018	2,684.00	17/08/2018	2,610.00	13/08/2018
10/08/2018	2,714.90	06/08/2018	2,620.25	10/08/2018
03/08/2018	2,768.00	01/08/2018	2,630.90	02/08/2018
27/07/2018	2,854.00	23/07/2018	2,604.00	26/07/2018
20/07/2018	3,165.00	16/07/2018	2,820.00	20/07/2018
13/07/2018	3,213.95	12/07/2018	2,996.45	09/07/2018
06/07/2018	3,076.00	06/07/2018	2,811.00	02/07/2018
29/06/2018	2,839.00	25/06/2018	2,705.00	28/06/2018
22/06/2018	2,937.00	18/06/2018	2,808.00	22/06/2018
15/06/2018	2,935.00	13/06/2018	2,854.00	15/06/2018
08/06/2018	2,948.60	06/06/2018	2,835.00	06/06/2018
01/06/2018	2,944.15	01/06/2018	2,731.10	31/05/2018
25/05/2018	2,830.00	23/05/2018	2,705.25	21/05/2018
18/05/2018	2,942.05	18/05/2018	2,701.10	18/05/2018
11/05/2018	2,942.65	08/05/2018	2,800.00	11/05/2018
04/05/2018	3,183.80	02/05/2018	2,874.70	04/05/2018
27/04/2018	2,956.00	27/04/2018	2,821.75	23/04/2018
20/04/2018	2,878.00	18/04/2018	2,776.25	16/04/2018
13/04/2018	2,825.00	10/04/2018	2,750.65	11/04/2018
06/04/2018	2,827.00	05/04/2018	2,747.00	04/04/2018
28/03/2018	2,858.00	26/03/2018	2,735.15	26/03/2018
23/03/2018	2,924.80	19/03/2018	2,748.00	23/03/2018
16/03/2018	3,001.00	13/03/2018	2,892.65	16/03/2018
09/03/2018	3,025.00	05/03/2018	2,876.10	07/03/2018
01/03/2018	3,077.40	01/03/2018	2,994.00	28/02/2018
23/02/2018	3,111.55	19/02/2018	2,956.35	22/02/2018
16/02/2018	3,187.00	14/02/2018	3,096.40	16/02/2018
09/02/2018	3,239.00	05/02/2018	3,029.25	06/02/2018
02/02/2018	3,472.60	02/02/2018	3,172.00	02/02/2018
25/01/2018	3,349.30	24/01/2018	3,207.00	22/01/2018

Market

Insurance

IPO

Quick Links