Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2024 - 4:00PM >>   ABB 5646 [ -2.05 ]ACC 2406 [ -1.50 ]AMBUJA CEM 581 [ -0.57 ]ASIAN PAINTS 2815.25 [ -1.21 ]AXIS BANK 1051.45 [ -0.93 ]BAJAJ AUTO 8633.15 [ 1.34 ]BANKOFBARODA 249.05 [ -2.14 ]BHARTI AIRTE 1227.85 [ 0.23 ]BHEL 218.65 [ -2.48 ]BPCL 557.8 [ -4.20 ]BRITANIAINDS 4819.3 [ -3.12 ]CIPLA 1435.3 [ -3.50 ]COAL INDIA 418.4 [ -0.84 ]COLGATEPALMO 2608.05 [ -4.59 ]DABUR INDIA 518.75 [ -0.96 ]DLF 824 [ -1.41 ]DRREDDYSLAB 6138.4 [ -3.18 ]GAIL 172.9 [ -1.68 ]GRASIM INDS 2166.7 [ -1.65 ]HCLTECHNOLOG 1598.95 [ -2.62 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.95 [ 0.19 ]HEROMOTOCORP 4532 [ -0.51 ]HIND.UNILEV 2269.3 [ -1.34 ]HINDALCO 534 [ 0.64 ]ICICI BANK 1084.05 [ 0.26 ]IDFC 108.45 [ -0.87 ]INDIANHOTELS 548.95 [ -0.75 ]INDUSINDBANK 1434.25 [ -3.15 ]INFOSYS 1561.95 [ -2.52 ]ITC LTD 409.5 [ -1.89 ]JINDALSTLPOW 793.3 [ -1.65 ]KOTAK BANK 1747.1 [ 0.57 ]L&T 3502.45 [ -1.54 ]LUPIN 1565.95 [ -2.94 ]MAH&MAH 1847.6 [ -0.47 ]MARUTI SUZUK 11597 [ -0.33 ]MTNL 32.37 [ -4.65 ]NESTLE 2496.65 [ -3.37 ]NIIT 105.45 [ -0.61 ]NMDC 200.1 [ -1.23 ]NTPC 313.4 [ -1.18 ]ONGC 258.85 [ -0.96 ]PNB 116.65 [ -2.83 ]POWER GRID 258.95 [ -2.28 ]RIL 2850.75 [ -0.96 ]SBI 722.9 [ -1.07 ]SESA GOA 266.6 [ -1.64 ]SHIPPINGCORP 194.75 [ -3.80 ]SUNPHRMINDS 1547 [ -1.56 ]TATA CHEM 1120.55 [ -1.46 ]TATA GLOBAL 1151.5 [ -2.96 ]TATA MOTORS 957.55 [ -1.51 ]TATA STEEL 148.65 [ -0.64 ]TATAPOWERCOM 383.1 [ -2.48 ]TCS 3977.55 [ -4.03 ]TECH MAHINDR 1250 [ -1.73 ]ULTRATECHCEM 9456 [ -1.70 ]UNITED SPIRI 1087.8 [ -1.89 ]WIPRO 494.8 [ -3.05 ]ZEETELEFILMS 140.9 [ -1.54 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532977ISIN: INE917I01010INDUSTRY: Auto - 2 & 3 Wheelers

BSE   ` 8633.15   Open: 8529.15   Today's Range 8450.00
8684.20
+114.30 (+ 1.32 %) Prev Close: 8518.85 52 Week Range 3770.00
9019.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9,019.95 11/03/2024 3,770.00 28/03/2023
NSE 9,025.00 11/03/2024 3,769.55 28/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/03/20248,543.1018/03/20248,298.2018/03/2024
15/03/20249,019.9511/03/20248,110.0015/03/2024
07/03/20248,970.0007/03/20248,064.1504/03/2024
02/03/20248,542.0026/02/20247,892.0029/02/2024
23/02/20248,650.0019/02/20248,205.0021/02/2024
16/02/20248,454.0016/02/20247,768.2012/02/2024
09/02/20247,833.6505/02/20247,635.4005/02/2024
02/02/20247,799.5002/02/20247,475.0529/01/2024
25/01/20247,625.0025/01/20246,946.9023/01/2024
20/01/20247,419.6515/01/20247,051.0520/01/2024
12/01/20247,420.0009/01/20246,975.5008/01/2024
05/01/20247,088.0005/01/20246,560.0502/01/2024
29/12/20236,832.7529/12/20236,370.0526/12/2023
22/12/20236,485.1018/12/20236,232.3521/12/2023
15/12/20236,400.0015/12/20236,019.8011/12/2023
08/12/20236,218.4004/12/20235,990.0506/12/2023
01/12/20236,128.9030/11/20235,915.9028/11/2023
24/11/20235,958.9024/11/20235,610.0520/11/2023
17/11/20235,676.2517/11/20235,371.2512/11/2023
10/11/20235,454.8509/11/20235,350.0010/11/2023
03/11/20235,446.7501/11/20235,277.0030/10/2023
27/10/20235,491.0023/10/20235,238.0526/10/2023
20/10/20235,514.6520/10/20235,037.0016/10/2023
13/10/20235,150.0012/10/20234,951.0510/10/2023
06/10/20235,117.9006/10/20234,902.8004/10/2023
29/09/20235,124.1528/09/20234,984.8028/09/2023
22/09/20235,272.2018/09/20234,995.1022/09/2023
15/09/20235,148.3515/09/20234,760.0011/09/2023
08/09/20234,782.0008/09/20234,623.1004/09/2023
01/09/20234,719.5030/08/20234,585.3528/08/2023
25/08/20234,726.0024/08/20234,569.1025/08/2023
18/08/20234,669.6017/08/20234,544.0014/08/2023
11/08/20234,744.0508/08/20234,578.4011/08/2023
04/08/20234,978.0001/08/20234,700.0504/08/2023
28/07/20234,919.0524/07/20234,778.1025/07/2023
21/07/20234,904.9517/07/20234,783.9020/07/2023
14/07/20234,988.5513/07/20234,834.0010/07/2023
07/07/20234,936.7006/07/20234,582.0504/07/2023
30/06/20234,740.0028/06/20234,599.1526/06/2023
23/06/20234,703.8521/06/20234,570.7020/06/2023
16/06/20234,793.9013/06/20234,623.0016/06/2023
09/06/20234,828.8008/06/20234,666.7505/06/2023
02/06/20234,707.2502/06/20234,511.4031/05/2023
26/05/20234,663.9026/05/20234,450.0022/05/2023
19/05/20234,606.7515/05/20234,472.0519/05/2023
12/05/20234,629.1512/05/20234,445.0508/05/2023
05/05/20234,505.3502/05/20234,427.3005/05/2023
28/04/20234,439.4028/04/20234,280.0524/04/2023
21/04/20234,335.9021/04/20234,176.6518/04/2023
13/04/20234,305.0012/04/20234,030.0010/04/2023
06/04/20234,063.1506/04/20233,890.3003/04/2023
31/03/20233,907.0031/03/20233,770.0028/03/2023
24/03/20233,945.0022/03/20233,780.0020/03/2023