BSE Prices delayed by 5 minutes... << Prices as on Mar 25, 2019 - 4:01PM >>   ABB 1329.9 [ -0.85 ]ACC 1572 [ -0.47 ]AMBUJA CEM 229.35 [ -0.04 ]ASIAN PAINTS 1456.6 [ -0.96 ]AXIS BANK 743.85 [ -1.78 ]BAJAJ AUTO 2945.15 [ -0.14 ]BANKOFBARODA 118.2 [ -1.62 ]BHARTI AIRTE 327.55 [ -1.09 ]BHEL 69.2 [ 2.75 ]BPCL 383.95 [ 1.13 ]BRITANIAINDS 3100 [ 0.12 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 527.3 [ 0.09 ]COAL INDIA 236.8 [ 2.09 ]COLGATEPALMO 1235.45 [ -2.27 ]DABUR INDIA 420.45 [ -1.06 ]DLF 189.4 [ -3.49 ]DRREDDYSLAB 2761 [ 0.44 ]GAIL 353 [ 1.07 ]GRASIM INDS 815 [ -0.58 ]HCLTECHNOLOG 1016.2 [ -1.04 ]HDFC 1945.75 [ -1.95 ]HDFC BANK 2278.15 [ 0.15 ]HEROMOTOCORP 2580.2 [ -0.96 ]HIND.UNILEV 1673 [ -0.33 ]HINDALCO 204.95 [ -1.80 ]ICICI BANK 383.5 [ -2.07 ]IDFC 42.9 [ -1.72 ]INDIANHOTELS 147.5 [ -0.41 ]INDUSINDBANK 1685 [ -0.90 ]INFOSYS 735.8 [ -0.86 ]ITC LTD 295.2 [ -0.84 ]JINDALSTLPOW 161.5 [ -2.89 ]KOTAK BANK 1308.8 [ -1.92 ]L&T 1377.2 [ -1.21 ]LUPIN 729.1 [ -1.94 ]MAH&MAH 664.3 [ -2.11 ]MARUTI SUZUK 6523.45 [ -0.53 ]MTNL 11.98 [ -3.93 ]NESTLE 10476 [ -1.15 ]NIIT 89.5 [ -0.50 ]NMDC 104.75 [ -2.15 ]NTPC 135.65 [ 1.19 ]ONGC 158.5 [ 3.90 ]PNB 90.35 [ -1.47 ]POWER GRID 201.6 [ 1.56 ]RIL 1325.25 [ -1.26 ]SBI 293.8 [ -1.44 ]SESA GOA 168.25 [ -3.28 ]SHIPPINGCORP 35.15 [ -1.95 ]SUNPHRMINDS 464.1 [ -1.91 ]TATA CHEM 572.85 [ -1.51 ]TATA GLOBAL 196.05 [ 0.13 ]TATA MOTORS 171.35 [ -2.31 ]TATA STEEL 515.65 [ -0.48 ]TATAPOWERCOM 71.9 [ -0.83 ]TCS 1986.9 [ -0.89 ]TECH MAHINDR 789.6 [ 0.00 ]ULTRATECHCEM 3869 [ -1.51 ]UNITED SPIRI 552.05 [ -2.27 ]WIPRO 256.65 [ -1.46 ]ZEETELEFILMS 417.25 [ -4.14 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532500ISIN: INE585B01010INDUSTRY: Auto - Cars & Jeeps

BSE   ` 6523.45   Open: 6533.90   Today's Range 6491.35
6621.45
-34.55 ( -0.53 %) Prev Close: 6558.00 52 Week Range 6324.35
9922.85
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9,922.85 24/07/2018 6,324.35 28/01/2019
NSE 9,929.00 24/07/2018 6,317.70 28/01/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/03/20197,081.0018/03/20196,540.4022/03/2019
15/03/20197,229.0012/03/20196,973.1011/03/2019
08/03/20197,155.0005/03/20196,895.2505/03/2019
01/03/20197,047.0027/02/20196,801.1528/02/2019
22/02/20196,980.0018/02/20196,718.3021/02/2019
15/02/20197,229.0012/02/20196,900.0015/02/2019
08/02/20197,314.0007/02/20196,852.0504/02/2019
01/02/20197,196.0001/02/20196,324.3528/01/2019
25/01/20197,384.0021/01/20196,420.0025/01/2019
18/01/20197,465.0015/01/20197,251.8514/01/2019
11/01/20197,525.0009/01/20197,220.0010/01/2019
04/01/20197,586.6031/12/20187,168.5504/01/2019
31/12/20187,586.6031/12/20187,445.0031/12/2018
28/12/20187,670.0027/12/20187,406.0026/12/2018
21/12/20187,929.0019/12/20187,512.5021/12/2018
14/12/20187,695.5513/12/20187,162.3510/12/2018
07/12/20187,791.0004/12/20187,178.3006/12/2018
30/11/20187,719.0030/11/20187,390.0026/11/2018
22/11/20187,475.0022/11/20187,287.1519/11/2018
16/11/20187,543.1016/11/20187,023.6513/11/2018
09/11/20187,302.4509/11/20187,037.3009/11/2018
02/11/20187,160.9002/11/20186,508.0031/10/2018
26/10/20186,899.6522/10/20186,501.6526/10/2018
19/10/20187,349.0015/10/20186,721.0019/10/2018
12/10/20187,321.9512/10/20186,650.0009/10/2018
05/10/20187,499.6001/10/20186,801.0505/10/2018
28/09/20188,100.0024/09/20187,300.7528/09/2018
21/09/20188,652.0017/09/20187,589.5021/09/2018
14/09/20188,748.0010/09/20188,401.0012/09/2018
07/09/20189,110.0003/09/20188,650.0007/09/2018
31/08/20189,470.0029/08/20189,082.3031/08/2018
24/08/20189,274.7024/08/20189,061.0021/08/2018
17/08/20189,285.8017/08/20189,014.5513/08/2018
10/08/20189,447.9508/08/20189,061.1009/08/2018
03/08/20189,590.0001/08/20189,130.0002/08/2018
27/07/20189,922.8524/07/20189,292.0027/07/2018
20/07/20189,528.5018/07/20189,300.0018/07/2018
13/07/20189,550.0010/07/20189,321.1512/07/2018
06/07/20189,407.0006/07/20188,760.0003/07/2018
29/06/20189,011.0027/06/20188,730.0028/06/2018
22/06/20189,050.9018/06/20188,813.0022/06/2018
15/06/20189,090.8513/06/20188,690.6011/06/2018
08/06/20189,098.1506/06/20188,684.0005/06/2018
01/06/20188,837.0501/06/20188,501.0031/05/2018
25/05/20188,583.9522/05/20188,260.0521/05/2018
18/05/20188,766.4017/05/20188,499.0018/05/2018
11/05/20188,805.9008/05/20188,658.0007/05/2018
04/05/20188,994.0002/05/20188,659.2004/05/2018
27/04/20189,142.0024/04/20188,721.1027/04/2018
20/04/20189,248.0017/04/20189,026.0020/04/2018
13/04/20189,345.0011/04/20189,120.0013/04/2018
06/04/20189,230.0006/04/20188,950.0002/04/2018
28/03/20189,085.4028/03/20188,609.6526/03/2018