BSE Prices delayed by 5 minutes... << Prices as on May 26, 2020 >>   ABB 726.1 [ -0.55 ]ACC 1277.45 [ 3.93 ]AMBUJA CEM 188.75 [ 0.88 ]ASIAN PAINTS 1630.5 [ 0.78 ]AXIS BANK 341.4 [ 1.28 ]BAJAJ AUTO 2564.3 [ 0.45 ]BANKOFBARODA 37.1 [ -0.93 ]BHARTI AIRTE 559.15 [ -5.71 ]BHEL 24.85 [ 1.22 ]BPCL 313.2 [ -0.71 ]BRITANIAINDS 3162.75 [ -0.09 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 627.85 [ -1.74 ]COAL INDIA 127.25 [ 1.64 ]COLGATEPALMO 1278.15 [ -2.69 ]DABUR INDIA 433.25 [ 0.24 ]DLF 136.7 [ 1.07 ]DRREDDYSLAB 3863.65 [ -0.79 ]GAIL 88.2 [ 1.15 ]GRASIM INDS 532.85 [ 0.09 ]HCLTECHNOLOG 524 [ -1.17 ]HDFC 1502.15 [ -0.95 ]HDFC BANK 853.35 [ 1.72 ]HEROMOTOCORP 2112.95 [ -1.71 ]HIND.UNILEV 1977.45 [ -0.55 ]HINDALCO 129.15 [ 3.40 ]ICICI BANK 292.55 [ 0.46 ]IDFC 13.65 [ 1.56 ]INDIANHOTELS 67.75 [ -2.10 ]INDUSINDBANK 348.2 [ 2.96 ]INFOSYS 680.15 [ -1.75 ]ITC LTD 191.5 [ 2.76 ]JINDALSTLPOW 109.3 [ 13.38 ]KOTAK BANK 1152.45 [ -0.67 ]L&T 825.8 [ 1.21 ]LUPIN 905.75 [ 1.44 ]MAH&MAH 429.25 [ 0.63 ]MARUTI SUZUK 5246.75 [ 2.20 ]MTNL 6.78 [ -0.44 ]NESTLE 16681.8 [ 2.85 ]NIIT 85.35 [ -0.87 ]NMDC 75.75 [ 4.63 ]NTPC 93.05 [ 2.37 ]ONGC 76.95 [ 0.98 ]PNB 26.7 [ 0.19 ]POWER GRID 157.4 [ 0.96 ]RIL 1423.7 [ -0.55 ]SBI 151.4 [ 0.36 ]SESA GOA 87.9 [ -1.35 ]SHIPPINGCORP 42.8 [ 2.76 ]SUNPHRMINDS 459.05 [ -2.16 ]TATA CHEM 299.6 [ 1.51 ]TATA GLOBAL 371.75 [ 2.42 ]TATA MOTORS 83.1 [ 0.42 ]TATA STEEL 280.5 [ 2.20 ]TATAPOWERCOM 35.75 [ 5.93 ]TCS 1943.35 [ -3.74 ]TECH MAHINDR 520 [ -1.83 ]ULTRATECHCEM 3783.75 [ 3.99 ]UNITED SPIRI 582.95 [ -0.95 ]WIPRO 188.95 [ 0.03 ]ZEETELEFILMS 165.15 [ 1.23 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532500ISIN: INE585B01010INDUSTRY: Auto - Cars & Jeeps

BSE   ` 5246.75   Open: 5162.20   Today's Range 5160.30
5283.75
+112.95 (+ 2.15 %) Prev Close: 5133.80 52 Week Range 4002.00
7755.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,755.00 29/10/2019 4,002.00 03/04/2020
NSE 7,758.70 29/10/2019 4,001.10 03/04/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/05/20205,283.7526/05/20205,160.3026/05/2020
22/05/20205,150.9522/05/20204,682.7018/05/2020
15/05/20205,321.3013/05/20204,692.8512/05/2020
08/05/20205,127.0004/05/20204,639.7508/05/2020
30/04/20205,428.5530/04/20204,989.3027/04/2020
24/04/20205,578.1520/04/20204,884.1521/04/2020
17/04/20205,601.4017/04/20204,970.0016/04/2020
09/04/20205,398.9009/04/20204,100.8007/04/2020
03/04/20204,645.7530/03/20204,002.0003/04/2020
27/03/20205,158.4025/03/20204,038.9024/03/2020
20/03/20205,746.4517/03/20204,653.1519/03/2020
13/03/20206,371.4509/03/20204,797.6013/03/2020
06/03/20206,479.0006/03/20206,110.0006/03/2020
28/02/20206,749.0024/02/20206,110.0028/02/2020
20/02/20206,977.9017/02/20206,633.7519/02/2020
14/02/20207,110.3012/02/20206,852.5010/02/2020
07/02/20207,227.9005/02/20206,775.2503/02/2020
01/02/20207,224.9527/01/20206,737.1501/02/2020
24/01/20207,527.9020/01/20207,109.6522/01/2020
17/01/20207,566.0017/01/20207,278.2013/01/2020
10/01/20207,345.2010/01/20206,986.1508/01/2020
03/01/20207,429.5530/12/20197,225.0503/01/2020
31/12/20197,429.5530/12/20197,345.0030/12/2019
27/12/20197,420.9524/12/20197,224.7526/12/2019
20/12/20197,309.0019/12/20197,123.5516/12/2019
13/12/20197,250.0013/12/20196,907.0010/12/2019
06/12/20197,298.8502/12/20196,862.1506/12/2019
29/11/20197,319.0028/11/20197,043.9025/11/2019
22/11/20197,215.4520/11/20197,001.0022/11/2019
15/11/20197,360.0015/11/20197,077.0011/11/2019
08/11/20197,625.0004/11/20197,182.0508/11/2019
01/11/20197,755.0029/10/20197,386.5029/10/2019
25/10/20197,507.0025/10/20197,211.0023/10/2019
18/10/20197,400.0018/10/20196,685.0014/10/2019
11/10/20196,741.8509/10/20196,560.0010/10/2019
04/10/20196,850.0001/10/20196,616.0504/10/2019
27/09/20197,183.7524/09/20196,603.0525/09/2019
20/09/20197,044.3520/09/20195,925.0019/09/2019
13/09/20196,641.6012/09/20196,040.5009/09/2019
06/09/20196,219.0006/09/20195,790.0005/09/2019
30/08/20196,464.3026/08/20196,051.2028/08/2019
23/08/20196,297.9522/08/20195,913.0019/08/2019
16/08/20196,110.0013/08/20195,600.0016/08/2019
09/08/20196,152.0009/08/20195,455.6505/08/2019
02/08/20195,788.0029/07/20195,447.0031/07/2019
26/07/20195,969.1523/07/20195,685.1526/07/2019
19/07/20196,174.0017/07/20195,712.0019/07/2019
12/07/20196,287.0008/07/20195,900.0010/07/2019
05/07/20196,600.0001/07/20196,300.0005/07/2019
28/06/20196,575.0027/06/20196,325.1024/06/2019
21/06/20196,760.0017/06/20196,341.0520/06/2019
14/06/20197,037.1510/06/20196,721.6514/06/2019
07/06/20197,102.0006/06/20196,748.0003/06/2019
31/05/20197,190.0027/05/20196,820.7031/05/2019