BSE Prices delayed by 5 minutes... << Prices as on Oct 15, 2018 - 3:59PM >>   ABB 1290.9 [ -1.31 ]ACC 1517.05 [ 1.02 ]AMBUJA CEM 216.7 [ -2.10 ]ASIAN PAINTS 1247 [ -1.15 ]AXIS BANK 575.85 [ -1.51 ]BAJAJ AUTO 2626 [ -0.10 ]BANKOFBARODA 97.2 [ 1.04 ]BHARTI AIRTE 291.4 [ 0.29 ]BHEL 75.8 [ 1.20 ]BPCL 296.3 [ 2.65 ]BRITANIAINDS 5660.75 [ -1.42 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 646 [ 3.78 ]COAL INDIA 275.7 [ -1.09 ]COLGATEPALMO 1096.75 [ -0.26 ]DABUR INDIA 397.3 [ -2.50 ]DLF 156.85 [ -0.57 ]DRREDDYSLAB 2561.15 [ 4.52 ]GAIL 350.45 [ -2.29 ]GRASIM INDS 903.4 [ 0.72 ]HCLTECHNOLOG 1002.65 [ 1.83 ]HDFC 1733.95 [ 0.21 ]HDFC BANK 2007.85 [ 1.46 ]HEROMOTOCORP 2877.7 [ -0.52 ]HIND.UNILEV 1526.6 [ -2.68 ]HINDALCO 231.5 [ 2.12 ]ICICI BANK 313.2 [ -1.76 ]IDFC 38.8 [ 0.52 ]INDIANHOTELS 126.5 [ 1.08 ]INDUSINDBANK 1626.85 [ -1.48 ]INFOSYS 699.1 [ 2.95 ]ITC LTD 281.6 [ 2.51 ]JINDALSTLPOW 177.75 [ -0.34 ]KOTAK BANK 1166 [ -0.29 ]L&T 1216.95 [ -1.46 ]LUPIN 880.45 [ 4.15 ]MAH&MAH 748.6 [ -2.63 ]MARUTI SUZUK 7181.95 [ -1.39 ]MTNL 13.98 [ 1.53 ]NESTLE 9666.4 [ -0.35 ]NIIT 73.1 [ 6.02 ]NMDC 112.9 [ 1.48 ]NTPC 164.55 [ 0.30 ]ONGC 160 [ 1.78 ]PNB 67.15 [ 1.21 ]POWER GRID 188.5 [ -0.08 ]RIL 1139.8 [ 1.19 ]SBI 263.35 [ 0.00 ]SESA GOA 210.95 [ -1.52 ]SHIPPINGCORP 43.55 [ 0.35 ]SUNPHRMINDS 599.5 [ 1.50 ]TATA CHEM 650.85 [ -0.72 ]TATA GLOBAL 235 [ 2.75 ]TATA MOTORS 184.3 [ 0.49 ]TATA STEEL 571 [ -0.69 ]TATAPOWERCOM 71.3 [ 3.56 ]TCS 1949.15 [ 1.60 ]TECH MAHINDR 693.9 [ 0.05 ]ULTRATECHCEM 3711.1 [ -2.24 ]UNITED SPIRI 533.1 [ 2.15 ]WIPRO 320.4 [ 1.39 ]ZEETELEFILMS 473.55 [ 1.57 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532500ISIN: INE585B01010INDUSTRY: Auto - Cars & Jeeps

BSE   ` 7181.95   Open: 7348.00   Today's Range 7129.40
7349.00
-101.10 ( -1.41 %) Prev Close: 7283.05 52 Week Range 6650.00
10000.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10,000.00 20/12/2017 6,650.00 09/10/2018
NSE 9,996.40 20/12/2017 6,661.00 09/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/10/20187,321.9512/10/20186,650.0009/10/2018
05/10/20187,499.6001/10/20186,801.0505/10/2018
28/09/20188,100.0024/09/20187,300.7528/09/2018
21/09/20188,652.0017/09/20187,589.5021/09/2018
14/09/20188,748.0010/09/20188,401.0012/09/2018
07/09/20189,110.0003/09/20188,650.0007/09/2018
31/08/20189,470.0029/08/20189,082.3031/08/2018
24/08/20189,274.7024/08/20189,061.0021/08/2018
17/08/20189,285.8017/08/20189,014.5513/08/2018
10/08/20189,447.9508/08/20189,061.1009/08/2018
03/08/20189,590.0001/08/20189,130.0002/08/2018
27/07/20189,922.8524/07/20189,292.0027/07/2018
20/07/20189,528.5018/07/20189,300.0018/07/2018
13/07/20189,550.0010/07/20189,321.1512/07/2018
06/07/20189,407.0006/07/20188,760.0003/07/2018
29/06/20189,011.0027/06/20188,730.0028/06/2018
22/06/20189,050.9018/06/20188,813.0022/06/2018
15/06/20189,090.8513/06/20188,690.6011/06/2018
08/06/20189,098.1506/06/20188,684.0005/06/2018
01/06/20188,837.0501/06/20188,501.0031/05/2018
25/05/20188,583.9522/05/20188,260.0521/05/2018
18/05/20188,766.4017/05/20188,499.0018/05/2018
11/05/20188,805.9008/05/20188,658.0007/05/2018
04/05/20188,994.0002/05/20188,659.2004/05/2018
27/04/20189,142.0024/04/20188,721.1027/04/2018
20/04/20189,248.0017/04/20189,026.0020/04/2018
13/04/20189,345.0011/04/20189,120.0013/04/2018
06/04/20189,230.0006/04/20188,950.0002/04/2018
28/03/20189,085.4028/03/20188,609.6526/03/2018
23/03/20189,000.0022/03/20188,544.0023/03/2018
16/03/20188,990.0013/03/20188,660.0016/03/2018
09/03/20188,890.0005/03/20188,552.0007/03/2018
01/03/20189,109.9527/02/20188,730.1026/02/2018
23/02/20188,884.0019/02/20188,600.1022/02/2018
16/02/20189,156.7014/02/20188,815.0016/02/2018
09/02/20189,169.0007/02/20188,500.0006/02/2018
02/02/20189,715.0029/01/20188,969.0002/02/2018
25/01/20189,516.9524/01/20189,236.4525/01/2018
19/01/20189,510.2018/01/20189,255.0519/01/2018
12/01/20189,496.2508/01/20189,322.5510/01/2018
05/01/20189,790.0001/01/20189,335.0004/01/2018
29/12/20179,800.0026/12/20179,610.0028/12/2017
22/12/201710,000.0020/12/20179,000.0018/12/2017
15/12/20179,237.0015/12/20179,050.0014/12/2017
08/12/20179,119.9508/12/20178,455.3506/12/2017
01/12/20178,695.0029/11/20178,450.0027/11/2017
24/11/20178,534.0024/11/20178,355.0020/11/2017
17/11/20178,359.0017/11/20178,083.5513/11/2017
10/11/20178,370.4506/11/20178,108.1010/11/2017
03/11/20178,282.8530/10/20178,169.0031/10/2017
27/10/20178,242.4027/10/20177,717.6023/10/2017
19/10/20177,935.0016/10/20177,690.0519/10/2017