Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Mar 25, 2019 - 4:01PM >> ABB 1329.9 [ -0.85 ]ACC 1572 [ -0.47 ]AMBUJA CEM 229.35 [ -0.04 ]ASIAN PAINTS 1456.6 [ -0.96 ]AXIS BANK 743.85 [ -1.78 ]BAJAJ AUTO 2945.15 [ -0.14 ]BANKOFBARODA 118.2 [ -1.62 ]BHARTI AIRTE 327.55 [ -1.09 ]BHEL 69.2 [ 2.75 ]BPCL 383.95 [ 1.13 ]BRITANIAINDS 3100 [ 0.12 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 527.3 [ 0.09 ]COAL INDIA 236.8 [ 2.09 ]COLGATEPALMO 1235.45 [ -2.27 ]DABUR INDIA 420.45 [ -1.06 ]DLF 189.4 [ -3.49 ]DRREDDYSLAB 2761 [ 0.44 ]GAIL 353 [ 1.07 ]GRASIM INDS 815 [ -0.58 ]HCLTECHNOLOG 1016.2 [ -1.04 ]HDFC 1945.75 [ -1.95 ]HDFC BANK 2278.15 [ 0.15 ]HEROMOTOCORP 2580.2 [ -0.96 ]HIND.UNILEV 1673 [ -0.33 ]HINDALCO 204.95 [ -1.80 ]ICICI BANK 383.5 [ -2.07 ]IDFC 42.9 [ -1.72 ]INDIANHOTELS 147.5 [ -0.41 ]INDUSINDBANK 1685 [ -0.90 ]INFOSYS 735.8 [ -0.86 ]ITC LTD 295.2 [ -0.84 ]JINDALSTLPOW 161.5 [ -2.89 ]KOTAK BANK 1308.8 [ -1.92 ]L&T 1377.2 [ -1.21 ]LUPIN 729.1 [ -1.94 ]MAH&MAH 664.3 [ -2.11 ]MARUTI SUZUK 6523.45 [ -0.53 ]MTNL 11.98 [ -3.93 ]NESTLE 10476 [ -1.15 ]NIIT 89.5 [ -0.50 ]NMDC 104.75 [ -2.15 ]NTPC 135.65 [ 1.19 ]ONGC 158.5 [ 3.90 ]PNB 90.35 [ -1.47 ]POWER GRID 201.6 [ 1.56 ]RIL 1325.25 [ -1.26 ]SBI 293.8 [ -1.44 ]SESA GOA 168.25 [ -3.28 ]SHIPPINGCORP 35.15 [ -1.95 ]SUNPHRMINDS 464.1 [ -1.91 ]TATA CHEM 572.85 [ -1.51 ]TATA GLOBAL 196.05 [ 0.13 ]TATA MOTORS 171.35 [ -2.31 ]TATA STEEL 515.65 [ -0.48 ]TATAPOWERCOM 71.9 [ -0.83 ]TCS 1986.9 [ -0.89 ]TECH MAHINDR 789.6 [ 0.00 ]ULTRATECHCEM 3869 [ -1.51 ]UNITED SPIRI 552.05 [ -2.27 ]WIPRO 256.65 [ -1.46 ]ZEETELEFILMS 417.25 [ -4.14 ]

BSE

Maruti Suzuki India Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: MARUTIEQ BSE: 532500ISIN: INE585B01010INDUSTRY: Auto - Cars & Jeeps

BSE

` 6523.45

Open: 6533.90

Today's Range 6491.35

6621.45

-34.55 ( -0.53 %)

Prev Close: 6558.00

52 Week Range 6324.35

9922.85

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	9,922.85	24/07/2018	6,324.35	28/01/2019
NSE	9,929.00	24/07/2018	6,317.70	28/01/2019

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
22/03/2019	7,081.00	18/03/2019	6,540.40	22/03/2019
15/03/2019	7,229.00	12/03/2019	6,973.10	11/03/2019
08/03/2019	7,155.00	05/03/2019	6,895.25	05/03/2019
01/03/2019	7,047.00	27/02/2019	6,801.15	28/02/2019
22/02/2019	6,980.00	18/02/2019	6,718.30	21/02/2019
15/02/2019	7,229.00	12/02/2019	6,900.00	15/02/2019
08/02/2019	7,314.00	07/02/2019	6,852.05	04/02/2019
01/02/2019	7,196.00	01/02/2019	6,324.35	28/01/2019
25/01/2019	7,384.00	21/01/2019	6,420.00	25/01/2019
18/01/2019	7,465.00	15/01/2019	7,251.85	14/01/2019
11/01/2019	7,525.00	09/01/2019	7,220.00	10/01/2019
04/01/2019	7,586.60	31/12/2018	7,168.55	04/01/2019
31/12/2018	7,586.60	31/12/2018	7,445.00	31/12/2018
28/12/2018	7,670.00	27/12/2018	7,406.00	26/12/2018
21/12/2018	7,929.00	19/12/2018	7,512.50	21/12/2018
14/12/2018	7,695.55	13/12/2018	7,162.35	10/12/2018
07/12/2018	7,791.00	04/12/2018	7,178.30	06/12/2018
30/11/2018	7,719.00	30/11/2018	7,390.00	26/11/2018
22/11/2018	7,475.00	22/11/2018	7,287.15	19/11/2018
16/11/2018	7,543.10	16/11/2018	7,023.65	13/11/2018
09/11/2018	7,302.45	09/11/2018	7,037.30	09/11/2018
02/11/2018	7,160.90	02/11/2018	6,508.00	31/10/2018
26/10/2018	6,899.65	22/10/2018	6,501.65	26/10/2018
19/10/2018	7,349.00	15/10/2018	6,721.00	19/10/2018
12/10/2018	7,321.95	12/10/2018	6,650.00	09/10/2018
05/10/2018	7,499.60	01/10/2018	6,801.05	05/10/2018
28/09/2018	8,100.00	24/09/2018	7,300.75	28/09/2018
21/09/2018	8,652.00	17/09/2018	7,589.50	21/09/2018
14/09/2018	8,748.00	10/09/2018	8,401.00	12/09/2018
07/09/2018	9,110.00	03/09/2018	8,650.00	07/09/2018
31/08/2018	9,470.00	29/08/2018	9,082.30	31/08/2018
24/08/2018	9,274.70	24/08/2018	9,061.00	21/08/2018
17/08/2018	9,285.80	17/08/2018	9,014.55	13/08/2018
10/08/2018	9,447.95	08/08/2018	9,061.10	09/08/2018
03/08/2018	9,590.00	01/08/2018	9,130.00	02/08/2018
27/07/2018	9,922.85	24/07/2018	9,292.00	27/07/2018
20/07/2018	9,528.50	18/07/2018	9,300.00	18/07/2018
13/07/2018	9,550.00	10/07/2018	9,321.15	12/07/2018
06/07/2018	9,407.00	06/07/2018	8,760.00	03/07/2018
29/06/2018	9,011.00	27/06/2018	8,730.00	28/06/2018
22/06/2018	9,050.90	18/06/2018	8,813.00	22/06/2018
15/06/2018	9,090.85	13/06/2018	8,690.60	11/06/2018
08/06/2018	9,098.15	06/06/2018	8,684.00	05/06/2018
01/06/2018	8,837.05	01/06/2018	8,501.00	31/05/2018
25/05/2018	8,583.95	22/05/2018	8,260.05	21/05/2018
18/05/2018	8,766.40	17/05/2018	8,499.00	18/05/2018
11/05/2018	8,805.90	08/05/2018	8,658.00	07/05/2018
04/05/2018	8,994.00	02/05/2018	8,659.20	04/05/2018
27/04/2018	9,142.00	24/04/2018	8,721.10	27/04/2018
20/04/2018	9,248.00	17/04/2018	9,026.00	20/04/2018
13/04/2018	9,345.00	11/04/2018	9,120.00	13/04/2018
06/04/2018	9,230.00	06/04/2018	8,950.00	02/04/2018
28/03/2018	9,085.40	28/03/2018	8,609.65	26/03/2018

Market

Insurance

IPO

Quick Links