|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
MARUTIEQ BSE:
532500ISIN:
INE585B01010INDUSTRY:
Auto - Cars & Jeeps
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7,755.00
|
29/10/2019
|
4,002.00
|
03/04/2020
|
|
NSE
|
7,758.70
|
29/10/2019
|
4,001.10
|
03/04/2020
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 26/05/2020 | 5,283.75 | 26/05/2020 | 5,160.30 | 26/05/2020 |
| 22/05/2020 | 5,150.95 | 22/05/2020 | 4,682.70 | 18/05/2020 |
| 15/05/2020 | 5,321.30 | 13/05/2020 | 4,692.85 | 12/05/2020 |
| 08/05/2020 | 5,127.00 | 04/05/2020 | 4,639.75 | 08/05/2020 |
| 30/04/2020 | 5,428.55 | 30/04/2020 | 4,989.30 | 27/04/2020 |
| 24/04/2020 | 5,578.15 | 20/04/2020 | 4,884.15 | 21/04/2020 |
| 17/04/2020 | 5,601.40 | 17/04/2020 | 4,970.00 | 16/04/2020 |
| 09/04/2020 | 5,398.90 | 09/04/2020 | 4,100.80 | 07/04/2020 |
| 03/04/2020 | 4,645.75 | 30/03/2020 | 4,002.00 | 03/04/2020 |
| 27/03/2020 | 5,158.40 | 25/03/2020 | 4,038.90 | 24/03/2020 |
| 20/03/2020 | 5,746.45 | 17/03/2020 | 4,653.15 | 19/03/2020 |
| 13/03/2020 | 6,371.45 | 09/03/2020 | 4,797.60 | 13/03/2020 |
| 06/03/2020 | 6,479.00 | 06/03/2020 | 6,110.00 | 06/03/2020 |
| 28/02/2020 | 6,749.00 | 24/02/2020 | 6,110.00 | 28/02/2020 |
| 20/02/2020 | 6,977.90 | 17/02/2020 | 6,633.75 | 19/02/2020 |
| 14/02/2020 | 7,110.30 | 12/02/2020 | 6,852.50 | 10/02/2020 |
| 07/02/2020 | 7,227.90 | 05/02/2020 | 6,775.25 | 03/02/2020 |
| 01/02/2020 | 7,224.95 | 27/01/2020 | 6,737.15 | 01/02/2020 |
| 24/01/2020 | 7,527.90 | 20/01/2020 | 7,109.65 | 22/01/2020 |
| 17/01/2020 | 7,566.00 | 17/01/2020 | 7,278.20 | 13/01/2020 |
| 10/01/2020 | 7,345.20 | 10/01/2020 | 6,986.15 | 08/01/2020 |
| 03/01/2020 | 7,429.55 | 30/12/2019 | 7,225.05 | 03/01/2020 |
| 31/12/2019 | 7,429.55 | 30/12/2019 | 7,345.00 | 30/12/2019 |
| 27/12/2019 | 7,420.95 | 24/12/2019 | 7,224.75 | 26/12/2019 |
| 20/12/2019 | 7,309.00 | 19/12/2019 | 7,123.55 | 16/12/2019 |
| 13/12/2019 | 7,250.00 | 13/12/2019 | 6,907.00 | 10/12/2019 |
| 06/12/2019 | 7,298.85 | 02/12/2019 | 6,862.15 | 06/12/2019 |
| 29/11/2019 | 7,319.00 | 28/11/2019 | 7,043.90 | 25/11/2019 |
| 22/11/2019 | 7,215.45 | 20/11/2019 | 7,001.00 | 22/11/2019 |
| 15/11/2019 | 7,360.00 | 15/11/2019 | 7,077.00 | 11/11/2019 |
| 08/11/2019 | 7,625.00 | 04/11/2019 | 7,182.05 | 08/11/2019 |
| 01/11/2019 | 7,755.00 | 29/10/2019 | 7,386.50 | 29/10/2019 |
| 25/10/2019 | 7,507.00 | 25/10/2019 | 7,211.00 | 23/10/2019 |
| 18/10/2019 | 7,400.00 | 18/10/2019 | 6,685.00 | 14/10/2019 |
| 11/10/2019 | 6,741.85 | 09/10/2019 | 6,560.00 | 10/10/2019 |
| 04/10/2019 | 6,850.00 | 01/10/2019 | 6,616.05 | 04/10/2019 |
| 27/09/2019 | 7,183.75 | 24/09/2019 | 6,603.05 | 25/09/2019 |
| 20/09/2019 | 7,044.35 | 20/09/2019 | 5,925.00 | 19/09/2019 |
| 13/09/2019 | 6,641.60 | 12/09/2019 | 6,040.50 | 09/09/2019 |
| 06/09/2019 | 6,219.00 | 06/09/2019 | 5,790.00 | 05/09/2019 |
| 30/08/2019 | 6,464.30 | 26/08/2019 | 6,051.20 | 28/08/2019 |
| 23/08/2019 | 6,297.95 | 22/08/2019 | 5,913.00 | 19/08/2019 |
| 16/08/2019 | 6,110.00 | 13/08/2019 | 5,600.00 | 16/08/2019 |
| 09/08/2019 | 6,152.00 | 09/08/2019 | 5,455.65 | 05/08/2019 |
| 02/08/2019 | 5,788.00 | 29/07/2019 | 5,447.00 | 31/07/2019 |
| 26/07/2019 | 5,969.15 | 23/07/2019 | 5,685.15 | 26/07/2019 |
| 19/07/2019 | 6,174.00 | 17/07/2019 | 5,712.00 | 19/07/2019 |
| 12/07/2019 | 6,287.00 | 08/07/2019 | 5,900.00 | 10/07/2019 |
| 05/07/2019 | 6,600.00 | 01/07/2019 | 6,300.00 | 05/07/2019 |
| 28/06/2019 | 6,575.00 | 27/06/2019 | 6,325.10 | 24/06/2019 |
| 21/06/2019 | 6,760.00 | 17/06/2019 | 6,341.05 | 20/06/2019 |
| 14/06/2019 | 7,037.15 | 10/06/2019 | 6,721.65 | 14/06/2019 |
| 07/06/2019 | 7,102.00 | 06/06/2019 | 6,748.00 | 03/06/2019 |
| 31/05/2019 | 7,190.00 | 27/05/2019 | 6,820.70 | 31/05/2019 |
|
|