open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 12:55PM >>   ABB 5899.3 [ 1.02 ]ACC 1992.15 [ 0.66 ]AMBUJA CEM 593 [ 0.27 ]ASIAN PAINTS 2497.45 [ 0.52 ]AXIS BANK 1167.8 [ 0.21 ]BAJAJ AUTO 8367.5 [ 0.28 ]BANKOFBARODA 240.95 [ 0.50 ]BHARTI AIRTE 2029.3 [ -0.05 ]BHEL 263 [ 1.86 ]BPCL 351.7 [ -1.07 ]BRITANIAINDS 5831.1 [ -0.14 ]CIPLA 1493.6 [ 0.37 ]COAL INDIA 386 [ 0.81 ]COLGATEPALMO 2452.25 [ 0.08 ]DABUR INDIA 521.9 [ 1.75 ]DLF 835.6 [ -0.85 ]DRREDDYSLAB 1271 [ -1.00 ]GAIL 186.5 [ -3.19 ]GRASIM INDS 2817.85 [ -0.06 ]HCLTECHNOLOG 1677.75 [ -1.81 ]HDFC BANK 2009.75 [ 0.41 ]HEROMOTOCORP 4330 [ 0.76 ]HIND.UNILEV 2430 [ 1.55 ]HINDALCO 672.5 [ -1.95 ]ICICI BANK 1434.05 [ -0.56 ]INDIANHOTELS 751.95 [ 1.70 ]INDUSINDBANK 850.25 [ -0.05 ]INFOSYS 1629 [ -0.59 ]ITC LTD 419.8 [ 0.66 ]JINDALSTLPOW 939.4 [ -1.20 ]KOTAK BANK 2222.95 [ -0.07 ]L&T 3575 [ -0.85 ]LUPIN 1920.55 [ -0.06 ]MAH&MAH 3185.65 [ 0.89 ]MARUTI SUZUK 12487.55 [ 0.55 ]MTNL 49.65 [ 0.49 ]NESTLE 2431.4 [ 0.56 ]NIIT 128 [ 2.11 ]NMDC 67.54 [ -1.10 ]NTPC 344.5 [ 0.38 ]ONGC 243.85 [ 0.25 ]PNB 111.6 [ -0.36 ]POWER GRID 299.5 [ 0.55 ]RIL 1547 [ 0.53 ]SBI 810.65 [ -0.26 ]SESA GOA 437 [ -4.21 ]SHIPPINGCORP 226.1 [ 0.13 ]SUNPHRMINDS 1672.35 [ -0.03 ]TATA CHEM 927 [ 0.12 ]TATA GLOBAL 1103.05 [ 0.37 ]TATA MOTORS 691.3 [ -0.28 ]TATA STEEL 158.35 [ -2.22 ]TATAPOWERCOM 401.55 [ 0.17 ]TCS 3375.5 [ -0.91 ]TECH MAHINDR 1624.85 [ -0.62 ]ULTRATECHCEM 12468.1 [ 0.20 ]UNITED SPIRI 1372.2 [ 0.58 ]WIPRO 265.25 [ -1.60 ]ZEETELEFILMS 142.55 [ -2.13 ] BSE NSE
Maruti Suzuki India Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532500ISIN: INE585B01010INDUSTRY: Auto - Cars & Jeeps

BSE   ` 12487.55   Open: 12458.25   Today's Range 12449.90
12534.00
+67.70 (+ 0.54 %) Prev Close: 12419.85 52 Week Range 10725.00
13675.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13,675.00 01/08/2024 10,725.00 24/12/2024
NSE 13,680.00 01/08/2024 10,725.00 24/12/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/202512,676.4007/07/202512,367.5008/07/2025
04/07/202512,818.9503/07/202512,320.0501/07/2025
27/06/202512,861.5526/06/202512,588.2024/06/2025
20/06/202512,889.8520/06/202512,320.5016/06/2025
13/06/202512,731.1510/06/202512,112.0513/06/2025
06/06/202512,533.6006/06/202512,019.7505/06/2025
30/05/202512,543.2026/05/202512,258.3530/05/2025
23/05/202513,039.9519/05/202512,392.0522/05/2025
16/05/202513,080.0016/05/202512,415.0012/05/2025
09/05/202512,650.4007/05/202512,200.0009/05/2025
02/05/202512,722.0002/05/202511,332.0528/04/2025
25/04/202512,047.7025/04/202511,582.9021/04/2025
17/04/202511,937.7015/04/202511,524.5517/04/2025
11/04/202511,675.0011/04/202511,072.2007/04/2025
04/04/202511,798.0003/04/202511,289.4501/04/2025
28/03/202512,067.0025/03/202511,400.1028/03/2025
21/03/202511,920.0021/03/202511,450.2517/03/2025
13/03/202511,708.4010/03/202511,491.5013/03/2025
07/03/202512,050.0003/03/202511,485.0006/03/2025
28/02/202512,559.1527/02/202511,819.3028/02/2025
21/02/202512,881.8018/02/202512,243.0521/02/2025
14/02/202513,050.0010/02/202512,581.9514/02/2025
07/02/202513,431.6003/02/202512,930.7503/02/2025
01/02/202513,140.2501/02/202511,800.1527/01/2025
24/01/202512,179.5520/01/202511,857.5521/01/2025
17/01/202512,194.5015/01/202511,476.0513/01/2025
10/01/202511,968.5506/01/202511,570.2010/01/2025
03/01/202512,046.5503/01/202510,749.0031/12/2024
31/12/202410,946.3030/12/202410,749.0031/12/2024
27/12/202411,132.3527/12/202410,725.0024/12/2024
20/12/202411,313.0016/12/202410,859.2519/12/2024
13/12/202411,360.6009/12/202411,031.2013/12/2024
06/12/202411,374.5506/12/202411,035.0005/12/2024
29/11/202411,227.5025/11/202410,879.3027/11/2024
22/11/202411,194.1519/11/202410,771.9521/11/2024
14/11/202411,526.0512/11/202410,876.1013/11/2024
08/11/202411,420.0006/11/202410,860.0004/11/2024
01/11/202411,625.2528/10/202410,744.1029/10/2024
25/10/202412,282.3022/10/202411,434.8525/10/2024
18/10/202412,782.9014/10/202411,851.0018/10/2024
11/10/202412,971.1011/10/202412,379.2007/10/2024
04/10/202413,500.0030/09/202412,516.8004/10/2024
27/09/202413,539.8527/09/202412,582.0024/09/2024
20/09/202412,702.0020/09/202412,152.8517/09/2024
13/09/202412,422.0012/09/202412,100.0010/09/2024
06/09/202412,524.5002/09/202412,100.4506/09/2024
30/08/202412,560.0030/08/202412,224.2027/08/2024
23/08/202412,370.0023/08/202412,130.8519/08/2024
16/08/202412,362.0012/08/202412,110.9516/08/2024
09/08/202412,550.0006/08/202412,050.0005/08/2024
02/08/202413,675.0001/08/202412,610.0029/07/2024
26/07/202412,743.0026/07/202412,356.8523/07/2024
19/07/202412,790.4516/07/202412,470.0018/07/2024
12/07/202413,299.7510/07/202411,964.0508/07/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion