BSE Prices delayed by 5 minutes... << Prices as on Dec 14, 2018 - 3:10PM >>   ABB 1428.55 [ -0.62 ]ACC 1500 [ -0.02 ]AMBUJA CEM 219.45 [ 0.32 ]ASIAN PAINTS 1340.9 [ 1.57 ]AXIS BANK 619.7 [ 0.25 ]BAJAJ AUTO 2823 [ -0.46 ]BANKOFBARODA 111.35 [ -0.54 ]BHARTI AIRTE 318.65 [ 5.27 ]BHEL 66.5 [ -0.52 ]BPCL 342.55 [ 2.30 ]BRITANIAINDS 3140 [ -0.23 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 521.95 [ -1.10 ]COAL INDIA 246.15 [ 0.55 ]COLGATEPALMO 1314.55 [ 0.87 ]DABUR INDIA 443.3 [ 2.26 ]DLF 179.1 [ 0.22 ]DRREDDYSLAB 2596.9 [ 0.03 ]GAIL 350.7 [ 1.26 ]GRASIM INDS 846.45 [ 1.90 ]HCLTECHNOLOG 960.85 [ -1.80 ]HDFC 1902.1 [ -2.05 ]HDFC BANK 2093 [ -0.38 ]HEROMOTOCORP 3312.15 [ -0.03 ]HIND.UNILEV 1858.05 [ 0.27 ]HINDALCO 220.5 [ 0.07 ]ICICI BANK 352.5 [ 0.92 ]IDFC 39.65 [ -1.00 ]INDIANHOTELS 150.5 [ 1.42 ]INDUSINDBANK 1602 [ -0.31 ]INFOSYS 706.65 [ 1.46 ]ITC LTD 275.8 [ 0.07 ]JINDALSTLPOW 157.45 [ -1.10 ]KOTAK BANK 1255.05 [ -0.56 ]L&T 1412 [ -0.92 ]LUPIN 842 [ -0.50 ]MAH&MAH 757.45 [ -0.04 ]MARUTI SUZUK 7650 [ -0.18 ]MTNL 14.14 [ -3.55 ]NESTLE 10994.3 [ 0.03 ]NIIT 90.2 [ 1.52 ]NMDC 93.8 [ 0.64 ]NTPC 143.2 [ 1.52 ]ONGC 147.05 [ 2.65 ]PNB 72.65 [ 1.82 ]POWER GRID 185.45 [ 1.37 ]RIL 1112.55 [ 0.52 ]SBI 289.3 [ 0.24 ]SESA GOA 201.45 [ 0.52 ]SHIPPINGCORP 42.3 [ -0.24 ]SUNPHRMINDS 420.25 [ -0.45 ]TATA CHEM 688 [ -0.64 ]TATA GLOBAL 212.3 [ 0.12 ]TATA MOTORS 166.8 [ 0.21 ]TATA STEEL 513.65 [ 0.27 ]TATAPOWERCOM 79.2 [ 0.83 ]TCS 1989 [ 0.27 ]TECH MAHINDR 711.8 [ 0.29 ]ULTRATECHCEM 4000 [ 1.18 ]UNITED SPIRI 628.95 [ -1.32 ]WIPRO 333 [ -1.70 ]ZEETELEFILMS 489.2 [ -0.89 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532500ISIN: INE585B01010INDUSTRY: Auto - Cars & Jeeps

BSE   ` 7650.00   Open: 7671.00   Today's Range 7551.95
7675.00
-13.75 ( -0.18 %) Prev Close: 7663.75 52 Week Range 6501.65
10000.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10,000.00 20/12/2017 6,501.65 26/10/2018
NSE 9,996.40 20/12/2017 6,500.00 26/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/12/20187,695.5513/12/20187,162.3510/12/2018
07/12/20187,791.0004/12/20187,178.3006/12/2018
30/11/20187,719.0030/11/20187,390.0026/11/2018
22/11/20187,475.0022/11/20187,287.1519/11/2018
16/11/20187,543.1016/11/20187,023.6513/11/2018
09/11/20187,302.4509/11/20187,037.3009/11/2018
02/11/20187,160.9002/11/20186,508.0031/10/2018
26/10/20186,899.6522/10/20186,501.6526/10/2018
19/10/20187,349.0015/10/20186,721.0019/10/2018
12/10/20187,321.9512/10/20186,650.0009/10/2018
05/10/20187,499.6001/10/20186,801.0505/10/2018
28/09/20188,100.0024/09/20187,300.7528/09/2018
21/09/20188,652.0017/09/20187,589.5021/09/2018
14/09/20188,748.0010/09/20188,401.0012/09/2018
07/09/20189,110.0003/09/20188,650.0007/09/2018
31/08/20189,470.0029/08/20189,082.3031/08/2018
24/08/20189,274.7024/08/20189,061.0021/08/2018
17/08/20189,285.8017/08/20189,014.5513/08/2018
10/08/20189,447.9508/08/20189,061.1009/08/2018
03/08/20189,590.0001/08/20189,130.0002/08/2018
27/07/20189,922.8524/07/20189,292.0027/07/2018
20/07/20189,528.5018/07/20189,300.0018/07/2018
13/07/20189,550.0010/07/20189,321.1512/07/2018
06/07/20189,407.0006/07/20188,760.0003/07/2018
29/06/20189,011.0027/06/20188,730.0028/06/2018
22/06/20189,050.9018/06/20188,813.0022/06/2018
15/06/20189,090.8513/06/20188,690.6011/06/2018
08/06/20189,098.1506/06/20188,684.0005/06/2018
01/06/20188,837.0501/06/20188,501.0031/05/2018
25/05/20188,583.9522/05/20188,260.0521/05/2018
18/05/20188,766.4017/05/20188,499.0018/05/2018
11/05/20188,805.9008/05/20188,658.0007/05/2018
04/05/20188,994.0002/05/20188,659.2004/05/2018
27/04/20189,142.0024/04/20188,721.1027/04/2018
20/04/20189,248.0017/04/20189,026.0020/04/2018
13/04/20189,345.0011/04/20189,120.0013/04/2018
06/04/20189,230.0006/04/20188,950.0002/04/2018
28/03/20189,085.4028/03/20188,609.6526/03/2018
23/03/20189,000.0022/03/20188,544.0023/03/2018
16/03/20188,990.0013/03/20188,660.0016/03/2018
09/03/20188,890.0005/03/20188,552.0007/03/2018
01/03/20189,109.9527/02/20188,730.1026/02/2018
23/02/20188,884.0019/02/20188,600.1022/02/2018
16/02/20189,156.7014/02/20188,815.0016/02/2018
09/02/20189,169.0007/02/20188,500.0006/02/2018
02/02/20189,715.0029/01/20188,969.0002/02/2018
25/01/20189,516.9524/01/20189,236.4525/01/2018
19/01/20189,510.2018/01/20189,255.0519/01/2018
12/01/20189,496.2508/01/20189,322.5510/01/2018
05/01/20189,790.0001/01/20189,335.0004/01/2018
29/12/20179,800.0026/12/20179,610.0028/12/2017
22/12/201710,000.0020/12/20179,000.0018/12/2017
15/12/20179,237.0015/12/20179,050.0014/12/2017