BSE Prices delayed by 5 minutes... << Prices as on Jan 19, 2018 >>   ABB 1580.35 [ 2.55 ]ACC 1822.7 [ -0.81 ]AMBUJA CEM 268.5 [ -2.70 ]ASIAN PAINTS 1193.4 [ 0.31 ]AXIS BANK 590.25 [ 1.12 ]BAJAJ AUTO 3208.05 [ 0.40 ]BANKOFBARODA 165.6 [ 1.94 ]BHARTI AIRTE 497.75 [ 0.66 ]BHEL 97.5 [ 0.26 ]BPCL 476.85 [ 1.40 ]BRITANIAINDS 4683.1 [ 0.89 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 602.05 [ -0.19 ]COAL INDIA 284.45 [ 0.48 ]COLGATEPALMO 1149.4 [ -0.73 ]DABUR INDIA 363.7 [ 0.04 ]DLF 249.3 [ -0.34 ]DRREDDYSLAB 2487.5 [ 0.89 ]GAIL 468.9 [ 0.09 ]GRASIM INDS 1220.75 [ 0.42 ]HCLTECHNOLOG 957.75 [ 0.30 ]HDFC 1900.45 [ 0.18 ]HDFC BANK 1951.2 [ 1.00 ]HEROMOTOCORP 3590.75 [ -0.04 ]HIND.UNILEV 1362.55 [ 0.36 ]HINDALCO 258.2 [ 1.73 ]ICICI BANK 353.55 [ 2.15 ]IDFC 58 [ -1.69 ]INDIANHOTELS 142 [ 1.32 ]INDUSINDBANK 1683.3 [ 0.23 ]INFOSYS 1143.25 [ -0.82 ]ITC LTD 273.85 [ 0.37 ]JINDALSTLPOW 264 [ -0.38 ]KOTAK BANK 1059.95 [ 1.39 ]L&T 1371.95 [ 0.97 ]LUPIN 923 [ 0.50 ]MAH&MAH 763.9 [ 0.69 ]MARUTI SUZUK 9321.35 [ -0.40 ]MTNL 25.9 [ -1.33 ]NESTLE 7692.2 [ -1.01 ]NIIT 106.35 [ 0.57 ]NMDC 146.2 [ 1.63 ]NTPC 172.35 [ -0.09 ]ONGC 193.6 [ -0.23 ]PNB 176.45 [ 3.43 ]POWER GRID 196 [ -0.61 ]RIL 929.35 [ 1.09 ]SBI 309.05 [ 2.08 ]SESA GOA 331.3 [ 1.66 ]SHIPPINGCORP 88.85 [ -1.88 ]SUNPHRMINDS 572 [ -0.74 ]TATA CHEM 725.75 [ -0.40 ]TATA GLOBAL 308.25 [ 1.07 ]TATA MOTORS 418.95 [ 0.04 ]TATA STEEL 751.65 [ -0.03 ]TATAPOWERCOM 92.25 [ 1.82 ]TCS 2954.75 [ 1.53 ]TECH MAHINDR 552.6 [ -0.04 ]ULTRATECHCEM 4300.2 [ -2.46 ]UNITED SPIRI 3717.45 [ 0.90 ]WIPRO 328.45 [ 0.74 ]ZEETELEFILMS 599.65 [ 0.72 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532500ISIN: INE585B01010INDUSTRY: Auto - Cars & Jeeps

BSE   ` 9321.35   Open: 9340.00   Today's Range 9255.05
9395.45
-37.65 ( -0.40 %) Prev Close: 9359.00 52 Week Range 5644.00
10000.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10,000.00 20/12/2017 5,644.00 20/01/2017
NSE 9,996.40 20/12/2017 5,642.00 20/01/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/01/20189,510.2018/01/20189,255.0519/01/2018
12/01/20189,496.2508/01/20189,322.5510/01/2018
05/01/20189,790.0001/01/20189,335.0004/01/2018
29/12/20179,800.0026/12/20179,610.0028/12/2017
22/12/201710,000.0020/12/20179,000.0018/12/2017
15/12/20179,237.0015/12/20179,050.0014/12/2017
08/12/20179,119.9508/12/20178,455.3506/12/2017
01/12/20178,695.0029/11/20178,450.0027/11/2017
24/11/20178,534.0024/11/20178,355.0020/11/2017
17/11/20178,359.0017/11/20178,083.5513/11/2017
10/11/20178,370.4506/11/20178,108.1010/11/2017
03/11/20178,282.8530/10/20178,169.0031/10/2017
27/10/20178,242.4027/10/20177,717.6023/10/2017
19/10/20177,935.0016/10/20177,690.0519/10/2017
13/10/20177,958.9009/10/20177,805.0011/10/2017
06/10/20178,065.0003/10/20177,810.0005/10/2017
29/09/20178,089.9525/09/20177,651.4028/09/2017
22/09/20178,199.0019/09/20178,050.0022/09/2017
15/09/20178,200.0012/09/20177,970.3511/09/2017
08/09/20177,987.0008/09/20177,763.0004/09/2017
01/09/20177,838.6501/09/20177,501.0029/08/2017
24/08/20177,659.4021/08/20177,488.0022/08/2017
18/08/20177,811.0016/08/20177,522.5014/08/2017
11/08/20177,893.6007/08/20177,377.7511/08/2017
04/08/20177,920.0001/08/20177,640.0031/07/2017
28/07/20177,679.0027/07/20177,496.1025/07/2017
21/07/20177,589.3018/07/20177,447.6521/07/2017
14/07/20177,586.3514/07/20177,400.2511/07/2017
07/07/20177,490.0006/07/20177,218.0503/07/2017
30/06/20177,322.4528/06/20177,155.0027/06/2017
23/06/20177,348.4522/06/20177,155.0021/06/2017
16/06/20177,455.5012/06/20177,255.7016/06/2017
09/06/20177,469.0009/06/20177,087.5506/06/2017
02/06/20177,249.3001/06/20177,032.0029/05/2017
26/05/20177,091.9526/05/20176,681.4522/05/2017
19/05/20176,969.6016/05/20176,696.0019/05/2017
12/05/20176,788.5511/05/20176,613.0008/05/2017
05/05/20176,730.0002/05/20176,605.0005/05/2017
28/04/20176,585.0528/04/20176,200.0024/04/2017
21/04/20176,299.0020/04/20176,024.0017/04/2017
13/04/20176,308.9510/04/20176,075.1013/04/2017
07/04/20176,355.5505/04/20176,032.5503/04/2017
31/03/20176,048.5028/03/20175,930.0029/03/2017
24/03/20176,218.7520/03/20175,981.0522/03/2017
17/03/20176,222.0017/03/20176,010.1014/03/2017
10/03/20176,002.5010/03/20175,804.4008/03/2017
03/03/20176,051.0027/02/20175,875.8003/03/2017
23/02/20176,120.0020/02/20175,915.6520/02/2017
17/02/20176,134.9513/02/20175,845.5015/02/2017
10/02/20176,230.3008/02/20176,092.8010/02/2017
03/02/20176,216.3502/02/20175,876.0031/01/2017
27/01/20175,933.0027/01/20175,648.0023/01/2017