Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Oct 15, 2018 - 3:59PM >> ABB 1290.9 [ -1.31 ]ACC 1517.05 [ 1.02 ]AMBUJA CEM 216.7 [ -2.10 ]ASIAN PAINTS 1247 [ -1.15 ]AXIS BANK 575.85 [ -1.51 ]BAJAJ AUTO 2626 [ -0.10 ]BANKOFBARODA 97.2 [ 1.04 ]BHARTI AIRTE 291.4 [ 0.29 ]BHEL 75.8 [ 1.20 ]BPCL 296.3 [ 2.65 ]BRITANIAINDS 5660.75 [ -1.42 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 646 [ 3.78 ]COAL INDIA 275.7 [ -1.09 ]COLGATEPALMO 1096.75 [ -0.26 ]DABUR INDIA 397.3 [ -2.50 ]DLF 156.85 [ -0.57 ]DRREDDYSLAB 2561.15 [ 4.52 ]GAIL 350.45 [ -2.29 ]GRASIM INDS 903.4 [ 0.72 ]HCLTECHNOLOG 1002.65 [ 1.83 ]HDFC 1733.95 [ 0.21 ]HDFC BANK 2007.85 [ 1.46 ]HEROMOTOCORP 2877.7 [ -0.52 ]HIND.UNILEV 1526.6 [ -2.68 ]HINDALCO 231.5 [ 2.12 ]ICICI BANK 313.2 [ -1.76 ]IDFC 38.8 [ 0.52 ]INDIANHOTELS 126.5 [ 1.08 ]INDUSINDBANK 1626.85 [ -1.48 ]INFOSYS 699.1 [ 2.95 ]ITC LTD 281.6 [ 2.51 ]JINDALSTLPOW 177.75 [ -0.34 ]KOTAK BANK 1166 [ -0.29 ]L&T 1216.95 [ -1.46 ]LUPIN 880.45 [ 4.15 ]MAH&MAH 748.6 [ -2.63 ]MARUTI SUZUK 7181.95 [ -1.39 ]MTNL 13.98 [ 1.53 ]NESTLE 9666.4 [ -0.35 ]NIIT 73.1 [ 6.02 ]NMDC 112.9 [ 1.48 ]NTPC 164.55 [ 0.30 ]ONGC 160 [ 1.78 ]PNB 67.15 [ 1.21 ]POWER GRID 188.5 [ -0.08 ]RIL 1139.8 [ 1.19 ]SBI 263.35 [ 0.00 ]SESA GOA 210.95 [ -1.52 ]SHIPPINGCORP 43.55 [ 0.35 ]SUNPHRMINDS 599.5 [ 1.50 ]TATA CHEM 650.85 [ -0.72 ]TATA GLOBAL 235 [ 2.75 ]TATA MOTORS 184.3 [ 0.49 ]TATA STEEL 571 [ -0.69 ]TATAPOWERCOM 71.3 [ 3.56 ]TCS 1949.15 [ 1.60 ]TECH MAHINDR 693.9 [ 0.05 ]ULTRATECHCEM 3711.1 [ -2.24 ]UNITED SPIRI 533.1 [ 2.15 ]WIPRO 320.4 [ 1.39 ]ZEETELEFILMS 473.55 [ 1.57 ]

BSE

Maruti Suzuki India Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: MARUTIEQ BSE: 532500ISIN: INE585B01010INDUSTRY: Auto - Cars & Jeeps

BSE

` 7181.95

Open: 7348.00

Today's Range 7129.40

7349.00

-101.10 ( -1.41 %)

Prev Close: 7283.05

52 Week Range 6650.00

10000.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	10,000.00	20/12/2017	6,650.00	09/10/2018
NSE	9,996.40	20/12/2017	6,661.00	09/10/2018

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
12/10/2018	7,321.95	12/10/2018	6,650.00	09/10/2018
05/10/2018	7,499.60	01/10/2018	6,801.05	05/10/2018
28/09/2018	8,100.00	24/09/2018	7,300.75	28/09/2018
21/09/2018	8,652.00	17/09/2018	7,589.50	21/09/2018
14/09/2018	8,748.00	10/09/2018	8,401.00	12/09/2018
07/09/2018	9,110.00	03/09/2018	8,650.00	07/09/2018
31/08/2018	9,470.00	29/08/2018	9,082.30	31/08/2018
24/08/2018	9,274.70	24/08/2018	9,061.00	21/08/2018
17/08/2018	9,285.80	17/08/2018	9,014.55	13/08/2018
10/08/2018	9,447.95	08/08/2018	9,061.10	09/08/2018
03/08/2018	9,590.00	01/08/2018	9,130.00	02/08/2018
27/07/2018	9,922.85	24/07/2018	9,292.00	27/07/2018
20/07/2018	9,528.50	18/07/2018	9,300.00	18/07/2018
13/07/2018	9,550.00	10/07/2018	9,321.15	12/07/2018
06/07/2018	9,407.00	06/07/2018	8,760.00	03/07/2018
29/06/2018	9,011.00	27/06/2018	8,730.00	28/06/2018
22/06/2018	9,050.90	18/06/2018	8,813.00	22/06/2018
15/06/2018	9,090.85	13/06/2018	8,690.60	11/06/2018
08/06/2018	9,098.15	06/06/2018	8,684.00	05/06/2018
01/06/2018	8,837.05	01/06/2018	8,501.00	31/05/2018
25/05/2018	8,583.95	22/05/2018	8,260.05	21/05/2018
18/05/2018	8,766.40	17/05/2018	8,499.00	18/05/2018
11/05/2018	8,805.90	08/05/2018	8,658.00	07/05/2018
04/05/2018	8,994.00	02/05/2018	8,659.20	04/05/2018
27/04/2018	9,142.00	24/04/2018	8,721.10	27/04/2018
20/04/2018	9,248.00	17/04/2018	9,026.00	20/04/2018
13/04/2018	9,345.00	11/04/2018	9,120.00	13/04/2018
06/04/2018	9,230.00	06/04/2018	8,950.00	02/04/2018
28/03/2018	9,085.40	28/03/2018	8,609.65	26/03/2018
23/03/2018	9,000.00	22/03/2018	8,544.00	23/03/2018
16/03/2018	8,990.00	13/03/2018	8,660.00	16/03/2018
09/03/2018	8,890.00	05/03/2018	8,552.00	07/03/2018
01/03/2018	9,109.95	27/02/2018	8,730.10	26/02/2018
23/02/2018	8,884.00	19/02/2018	8,600.10	22/02/2018
16/02/2018	9,156.70	14/02/2018	8,815.00	16/02/2018
09/02/2018	9,169.00	07/02/2018	8,500.00	06/02/2018
02/02/2018	9,715.00	29/01/2018	8,969.00	02/02/2018
25/01/2018	9,516.95	24/01/2018	9,236.45	25/01/2018
19/01/2018	9,510.20	18/01/2018	9,255.05	19/01/2018
12/01/2018	9,496.25	08/01/2018	9,322.55	10/01/2018
05/01/2018	9,790.00	01/01/2018	9,335.00	04/01/2018
29/12/2017	9,800.00	26/12/2017	9,610.00	28/12/2017
22/12/2017	10,000.00	20/12/2017	9,000.00	18/12/2017
15/12/2017	9,237.00	15/12/2017	9,050.00	14/12/2017
08/12/2017	9,119.95	08/12/2017	8,455.35	06/12/2017
01/12/2017	8,695.00	29/11/2017	8,450.00	27/11/2017
24/11/2017	8,534.00	24/11/2017	8,355.00	20/11/2017
17/11/2017	8,359.00	17/11/2017	8,083.55	13/11/2017
10/11/2017	8,370.45	06/11/2017	8,108.10	10/11/2017
03/11/2017	8,282.85	30/10/2017	8,169.00	31/10/2017
27/10/2017	8,242.40	27/10/2017	7,717.60	23/10/2017
19/10/2017	7,935.00	16/10/2017	7,690.05	19/10/2017

Market

Insurance

IPO

Quick Links