|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
MARUTIEQ BSE:
532500ISIN:
INE585B01010INDUSTRY:
Auto - Cars & Jeeps
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
10,000.00
|
20/12/2017
|
7,155.00
|
21/06/2017
|
|
NSE
|
9,996.40
|
20/12/2017
|
6,700.00
|
10/07/2017
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 19/06/2018 | 9,050.90 | 18/06/2018 | 8,824.90 | 19/06/2018 |
| 15/06/2018 | 9,090.85 | 13/06/2018 | 8,690.60 | 11/06/2018 |
| 08/06/2018 | 9,098.15 | 06/06/2018 | 8,684.00 | 05/06/2018 |
| 01/06/2018 | 8,837.05 | 01/06/2018 | 8,501.00 | 31/05/2018 |
| 25/05/2018 | 8,583.95 | 22/05/2018 | 8,260.05 | 21/05/2018 |
| 18/05/2018 | 8,766.40 | 17/05/2018 | 8,499.00 | 18/05/2018 |
| 11/05/2018 | 8,805.90 | 08/05/2018 | 8,658.00 | 07/05/2018 |
| 04/05/2018 | 8,994.00 | 02/05/2018 | 8,659.20 | 04/05/2018 |
| 27/04/2018 | 9,142.00 | 24/04/2018 | 8,721.10 | 27/04/2018 |
| 20/04/2018 | 9,248.00 | 17/04/2018 | 9,026.00 | 20/04/2018 |
| 13/04/2018 | 9,345.00 | 11/04/2018 | 9,120.00 | 13/04/2018 |
| 06/04/2018 | 9,230.00 | 06/04/2018 | 8,950.00 | 02/04/2018 |
| 28/03/2018 | 9,085.40 | 28/03/2018 | 8,609.65 | 26/03/2018 |
| 23/03/2018 | 9,000.00 | 22/03/2018 | 8,544.00 | 23/03/2018 |
| 16/03/2018 | 8,990.00 | 13/03/2018 | 8,660.00 | 16/03/2018 |
| 09/03/2018 | 8,890.00 | 05/03/2018 | 8,552.00 | 07/03/2018 |
| 01/03/2018 | 9,109.95 | 27/02/2018 | 8,730.10 | 26/02/2018 |
| 23/02/2018 | 8,884.00 | 19/02/2018 | 8,600.10 | 22/02/2018 |
| 16/02/2018 | 9,156.70 | 14/02/2018 | 8,815.00 | 16/02/2018 |
| 09/02/2018 | 9,169.00 | 07/02/2018 | 8,500.00 | 06/02/2018 |
| 02/02/2018 | 9,715.00 | 29/01/2018 | 8,969.00 | 02/02/2018 |
| 25/01/2018 | 9,516.95 | 24/01/2018 | 9,236.45 | 25/01/2018 |
| 19/01/2018 | 9,510.20 | 18/01/2018 | 9,255.05 | 19/01/2018 |
| 12/01/2018 | 9,496.25 | 08/01/2018 | 9,322.55 | 10/01/2018 |
| 05/01/2018 | 9,790.00 | 01/01/2018 | 9,335.00 | 04/01/2018 |
| 29/12/2017 | 9,800.00 | 26/12/2017 | 9,610.00 | 28/12/2017 |
| 22/12/2017 | 10,000.00 | 20/12/2017 | 9,000.00 | 18/12/2017 |
| 15/12/2017 | 9,237.00 | 15/12/2017 | 9,050.00 | 14/12/2017 |
| 08/12/2017 | 9,119.95 | 08/12/2017 | 8,455.35 | 06/12/2017 |
| 01/12/2017 | 8,695.00 | 29/11/2017 | 8,450.00 | 27/11/2017 |
| 24/11/2017 | 8,534.00 | 24/11/2017 | 8,355.00 | 20/11/2017 |
| 17/11/2017 | 8,359.00 | 17/11/2017 | 8,083.55 | 13/11/2017 |
| 10/11/2017 | 8,370.45 | 06/11/2017 | 8,108.10 | 10/11/2017 |
| 03/11/2017 | 8,282.85 | 30/10/2017 | 8,169.00 | 31/10/2017 |
| 27/10/2017 | 8,242.40 | 27/10/2017 | 7,717.60 | 23/10/2017 |
| 19/10/2017 | 7,935.00 | 16/10/2017 | 7,690.05 | 19/10/2017 |
| 13/10/2017 | 7,958.90 | 09/10/2017 | 7,805.00 | 11/10/2017 |
| 06/10/2017 | 8,065.00 | 03/10/2017 | 7,810.00 | 05/10/2017 |
| 29/09/2017 | 8,089.95 | 25/09/2017 | 7,651.40 | 28/09/2017 |
| 22/09/2017 | 8,199.00 | 19/09/2017 | 8,050.00 | 22/09/2017 |
| 15/09/2017 | 8,200.00 | 12/09/2017 | 7,970.35 | 11/09/2017 |
| 08/09/2017 | 7,987.00 | 08/09/2017 | 7,763.00 | 04/09/2017 |
| 01/09/2017 | 7,838.65 | 01/09/2017 | 7,501.00 | 29/08/2017 |
| 24/08/2017 | 7,659.40 | 21/08/2017 | 7,488.00 | 22/08/2017 |
| 18/08/2017 | 7,811.00 | 16/08/2017 | 7,522.50 | 14/08/2017 |
| 11/08/2017 | 7,893.60 | 07/08/2017 | 7,377.75 | 11/08/2017 |
| 04/08/2017 | 7,920.00 | 01/08/2017 | 7,640.00 | 31/07/2017 |
| 28/07/2017 | 7,679.00 | 27/07/2017 | 7,496.10 | 25/07/2017 |
| 21/07/2017 | 7,589.30 | 18/07/2017 | 7,447.65 | 21/07/2017 |
| 14/07/2017 | 7,586.35 | 14/07/2017 | 7,400.25 | 11/07/2017 |
| 07/07/2017 | 7,490.00 | 06/07/2017 | 7,218.05 | 03/07/2017 |
| 30/06/2017 | 7,322.45 | 28/06/2017 | 7,155.00 | 27/06/2017 |
| 23/06/2017 | 7,348.45 | 22/06/2017 | 7,155.00 | 21/06/2017 |
|
|