BSE Prices delayed by 5 minutes... << Prices as on Feb 21, 2018 >>   ABB 1513.15 [ 0.00 ]ACC 1646.1 [ 0.31 ]AMBUJA CEM 261.65 [ -0.55 ]ASIAN PAINTS 1125.55 [ -0.10 ]AXIS BANK 535.2 [ 0.66 ]BAJAJ AUTO 3008.25 [ -1.36 ]BANKOFBARODA 145.6 [ 0.59 ]BHARTI AIRTE 419.35 [ 0.41 ]BHEL 91.65 [ -1.61 ]BPCL 447.45 [ -1.41 ]BRITANIAINDS 4772.2 [ 0.75 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 596.85 [ -0.84 ]COAL INDIA 310.9 [ 0.21 ]COLGATEPALMO 1079.25 [ 1.02 ]DABUR INDIA 334.2 [ -1.89 ]DLF 220.9 [ -1.67 ]DRREDDYSLAB 2168.8 [ 0.31 ]GAIL 465.75 [ 0.04 ]GRASIM INDS 1108.6 [ -0.96 ]HCLTECHNOLOG 940.6 [ 3.88 ]HDFC 1824.1 [ 0.83 ]HDFC BANK 1859.35 [ -0.23 ]HEROMOTOCORP 3490.4 [ 0.19 ]HIND.UNILEV 1330.4 [ -0.27 ]HINDALCO 240.65 [ -3.18 ]ICICI BANK 319.3 [ 0.52 ]IDFC 52.2 [ -0.48 ]INDIANHOTELS 132.4 [ -2.29 ]INDUSINDBANK 1595.3 [ -2.01 ]INFOSYS 1148.7 [ 1.23 ]ITC LTD 268.05 [ 2.00 ]JINDALSTLPOW 247.15 [ -1.81 ]KOTAK BANK 1054.75 [ 0.93 ]L&T 1283.15 [ -0.57 ]LUPIN 812.9 [ -0.36 ]MAH&MAH 708.45 [ -0.08 ]MARUTI SUZUK 8779.8 [ 0.63 ]MTNL 22.5 [ -0.66 ]NESTLE 7593.45 [ 0.51 ]NIIT 92.8 [ -1.01 ]NMDC 129 [ -1.30 ]NTPC 162.25 [ -0.92 ]ONGC 190.1 [ 1.66 ]PNB 117.1 [ 0.47 ]POWER GRID 194.6 [ -0.23 ]RIL 928.35 [ 0.97 ]SBI 273.1 [ 1.28 ]SESA GOA 327.5 [ -0.23 ]SHIPPINGCORP 74.8 [ -2.73 ]SUNPHRMINDS 524.75 [ -6.19 ]TATA CHEM 701.15 [ -0.64 ]TATA GLOBAL 266.8 [ 1.46 ]TATA MOTORS 364.35 [ -1.23 ]TATA STEEL 640.55 [ -1.57 ]TATAPOWERCOM 86.05 [ -0.23 ]TCS 3043.05 [ 3.33 ]TECH MAHINDR 594.4 [ 3.73 ]ULTRATECHCEM 4135.25 [ 0.07 ]UNITED SPIRI 3172.85 [ -1.31 ]WIPRO 292.25 [ 0.31 ]ZEETELEFILMS 573 [ 0.40 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532755ISIN: INE669C01036INDUSTRY: Computers - Software

BSE   ` 594.40   Open: 575.00   Today's Range 569.35
596.75
+21.35 (+ 3.59 %) Prev Close: 573.05 52 Week Range 357.60
630.70
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 630.70 05/02/2018 357.60 29/05/2017
NSE 631.20 05/02/2018 356.65 29/05/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/02/2018596.7521/02/2018564.0519/02/2018
16/02/2018618.0515/02/2018581.4016/02/2018
09/02/2018630.7005/02/2018590.1009/02/2018
02/02/2018626.0031/01/2018593.6030/01/2018
25/01/2018613.3525/01/2018550.0022/01/2018
19/01/2018564.0017/01/2018542.7015/01/2018
12/01/2018554.0012/01/2018519.0008/01/2018
05/01/2018526.4005/01/2018500.0001/01/2018
29/12/2017507.9528/12/2017490.0026/12/2017
22/12/2017501.0018/12/2017486.0021/12/2017
15/12/2017517.0014/12/2017494.4011/12/2017
08/12/2017499.2508/12/2017463.0005/12/2017
01/12/2017502.4528/11/2017470.0001/12/2017
24/11/2017498.4524/11/2017476.2520/11/2017
17/11/2017500.9513/11/2017481.8514/11/2017
10/11/2017496.2010/11/2017458.5006/11/2017
03/11/2017497.6001/11/2017460.8003/11/2017
27/10/2017479.9026/10/2017453.1524/10/2017
19/10/2017476.5516/10/2017456.7019/10/2017
13/10/2017479.0013/10/2017453.7009/10/2017
06/10/2017468.0004/10/2017447.3006/10/2017
29/09/2017460.9525/09/2017441.6026/09/2017
22/09/2017463.7022/09/2017441.0019/09/2017
15/09/2017452.6513/09/2017432.2011/09/2017
08/09/2017431.0008/09/2017410.6004/09/2017
01/09/2017437.5030/08/2017422.9001/09/2017
24/08/2017443.7023/08/2017426.0024/08/2017
18/08/2017435.5018/08/2017400.0514/08/2017
11/08/2017414.4507/08/2017392.0009/08/2017
04/08/2017413.9001/08/2017379.5031/07/2017
28/07/2017400.2525/07/2017374.7028/07/2017
21/07/2017401.0018/07/2017390.0017/07/2017
14/07/2017393.2011/07/2017380.1010/07/2017
07/07/2017385.1503/07/2017373.0506/07/2017
30/06/2017396.3529/06/2017378.5030/06/2017
23/06/2017396.5021/06/2017380.0023/06/2017
16/06/2017400.0014/06/2017380.0512/06/2017
09/06/2017414.6506/06/2017385.0009/06/2017
02/06/2017402.0002/06/2017357.6029/05/2017
26/05/2017434.0026/05/2017408.5023/05/2017
19/05/2017446.7516/05/2017414.2519/05/2017
12/05/2017444.0012/05/2017412.5008/05/2017
05/05/2017425.0002/05/2017410.2505/05/2017
28/04/2017441.3026/04/2017415.3028/04/2017
21/04/2017431.4521/04/2017412.8019/04/2017
13/04/2017448.1510/04/2017428.2513/04/2017
07/04/2017458.5003/04/2017441.0006/04/2017
31/03/2017477.6527/03/2017451.4529/03/2017
24/03/2017490.8520/03/2017472.0024/03/2017
17/03/2017487.5017/03/2017469.4017/03/2017
10/03/2017509.9007/03/2017474.4010/03/2017
03/03/2017510.3027/02/2017488.0001/03/2017
23/02/2017515.3021/02/2017497.2520/02/2017