BSE Prices delayed by 5 minutes... << Prices as on Nov 16, 2018 >>   ABB 1320.55 [ 2.18 ]ACC 1502.4 [ -0.57 ]AMBUJA CEM 216.8 [ -0.14 ]ASIAN PAINTS 1320.45 [ 0.62 ]AXIS BANK 618.3 [ -1.17 ]BAJAJ AUTO 2696.8 [ 0.95 ]BANKOFBARODA 115.15 [ 1.90 ]BHARTI AIRTE 333.6 [ 9.81 ]BHEL 66.65 [ -0.22 ]BPCL 322.5 [ 0.37 ]BRITANIAINDS 5946.45 [ 2.27 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 530.9 [ 2.29 ]COAL INDIA 263.45 [ 0.15 ]COLGATEPALMO 1144.8 [ 1.86 ]DABUR INDIA 394.55 [ 1.45 ]DLF 169.45 [ -0.12 ]DRREDDYSLAB 2470.85 [ 0.36 ]GAIL 342 [ -1.74 ]GRASIM INDS 833.1 [ 3.16 ]HCLTECHNOLOG 1022.2 [ 3.36 ]HDFC 1887.55 [ 1.91 ]HDFC BANK 1998.9 [ 1.26 ]HEROMOTOCORP 2954.55 [ 1.28 ]HIND.UNILEV 1690.75 [ -0.87 ]HINDALCO 230.1 [ -1.41 ]ICICI BANK 367.4 [ -0.60 ]IDFC 39.1 [ 0.64 ]INDIANHOTELS 135.65 [ 2.80 ]INDUSINDBANK 1498.85 [ -0.99 ]INFOSYS 650.45 [ -0.90 ]ITC LTD 276.25 [ 0.66 ]JINDALSTLPOW 175.2 [ -3.28 ]KOTAK BANK 1167.5 [ 0.42 ]L&T 1396 [ -0.10 ]LUPIN 863.45 [ 1.27 ]MAH&MAH 767.35 [ 0.20 ]MARUTI SUZUK 7332.05 [ -2.02 ]MTNL 13.85 [ 2.29 ]NESTLE 10655.05 [ 1.98 ]NIIT 80.75 [ -1.28 ]NMDC 100.6 [ -6.07 ]NTPC 154.05 [ 0.10 ]ONGC 156.55 [ -1.48 ]PNB 73.2 [ 2.88 ]POWER GRID 187.95 [ 0.40 ]RIL 1127.5 [ 2.79 ]SBI 290.3 [ 1.75 ]SESA GOA 206.7 [ -0.41 ]SHIPPINGCORP 45.15 [ -0.11 ]SUNPHRMINDS 519.6 [ 0.90 ]TATA CHEM 695.35 [ 0.86 ]TATA GLOBAL 222 [ 0.27 ]TATA MOTORS 179.4 [ -0.31 ]TATA STEEL 574.1 [ -2.47 ]TATAPOWERCOM 76.65 [ 0.07 ]TCS 1882.25 [ 0.90 ]TECH MAHINDR 726.8 [ 1.86 ]ULTRATECHCEM 3959.15 [ 1.32 ]UNITED SPIRI 647.45 [ 0.85 ]WIPRO 325.95 [ 0.62 ]ZEETELEFILMS 443.95 [ 0.34 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532755ISIN: INE669C01036INDUSTRY: IT Consulting & Software

BSE   ` 726.80   Open: 715.45   Today's Range 712.00
730.95
+13.30 (+ 1.83 %) Prev Close: 713.50 52 Week Range 463.00
780.05
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 780.05 03/10/2018 463.00 05/12/2017
NSE 780.80 03/10/2018 462.65 05/12/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/11/2018739.8513/11/2018692.4014/11/2018
09/11/2018709.0009/11/2018685.0005/11/2018
02/11/2018750.4031/10/2018643.0029/10/2018
26/10/2018720.0022/10/2018640.6526/10/2018
19/10/2018735.0017/10/2018683.0015/10/2018
12/10/2018719.3008/10/2018678.0011/10/2018
05/10/2018780.0503/10/2018695.5505/10/2018
28/09/2018772.3525/09/2018725.3028/09/2018
21/09/2018775.0018/09/2018692.3021/09/2018
14/09/2018776.0010/09/2018722.3014/09/2018
07/09/2018779.4006/09/2018742.0003/09/2018
31/08/2018769.7531/08/2018719.0027/08/2018
24/08/2018738.0023/08/2018678.9020/08/2018
17/08/2018689.9017/08/2018646.0013/08/2018
10/08/2018674.7007/08/2018634.0010/08/2018
03/08/2018687.4001/08/2018646.6030/07/2018
27/07/2018660.0023/07/2018612.5026/07/2018
20/07/2018664.6517/07/2018639.7519/07/2018
13/07/2018669.9011/07/2018635.5013/07/2018
06/07/2018672.0003/07/2018633.0006/07/2018
29/06/2018719.4528/06/2018635.0029/06/2018
22/06/2018714.6518/06/2018679.5522/06/2018
15/06/2018721.8511/06/2018690.0514/06/2018
08/06/2018720.1008/06/2018683.0007/06/2018
01/06/2018722.0028/05/2018662.7528/05/2018
25/05/2018718.3025/05/2018675.7522/05/2018
18/05/2018696.0018/05/2018658.9014/05/2018
11/05/2018675.8507/05/2018650.0009/05/2018
04/05/2018684.8030/04/2018637.4504/05/2018
27/04/2018729.0023/04/2018669.0027/04/2018
20/04/2018705.9020/04/2018654.6518/04/2018
13/04/2018671.0013/04/2018610.1009/04/2018
06/04/2018645.9502/04/2018603.1004/04/2018
28/03/2018641.3028/03/2018616.5026/03/2018
23/03/2018635.7519/03/2018603.0020/03/2018
16/03/2018651.9015/03/2018613.1513/03/2018
09/03/2018634.4005/03/2018603.0008/03/2018
01/03/2018627.1026/02/2018602.8527/02/2018
23/02/2018623.0023/02/2018564.0519/02/2018
16/02/2018618.0515/02/2018581.4016/02/2018
09/02/2018630.7005/02/2018590.1009/02/2018
02/02/2018626.0031/01/2018593.6030/01/2018
25/01/2018613.3525/01/2018550.0022/01/2018
19/01/2018564.0017/01/2018542.7015/01/2018
12/01/2018554.0012/01/2018519.0008/01/2018
05/01/2018526.4005/01/2018500.0001/01/2018
29/12/2017507.9528/12/2017490.0026/12/2017
22/12/2017501.0018/12/2017486.0021/12/2017
15/12/2017517.0014/12/2017494.4011/12/2017
08/12/2017499.2508/12/2017463.0005/12/2017
01/12/2017502.4528/11/2017470.0001/12/2017
24/11/2017498.4524/11/2017476.2520/11/2017