BSE Prices delayed by 5 minutes... << Prices as on Feb 21, 2019 - 3:54PM >>   ABB 1240.15 [ -0.64 ]ACC 1391 [ 0.34 ]AMBUJA CEM 210 [ 1.52 ]ASIAN PAINTS 1397.75 [ 0.24 ]AXIS BANK 696.9 [ -0.57 ]BAJAJ AUTO 2819 [ 1.47 ]BANKOFBARODA 103 [ -0.05 ]BHARTI AIRTE 309.7 [ 0.05 ]BHEL 62.85 [ 0.32 ]BPCL 337 [ -1.33 ]BRITANIAINDS 3004.25 [ 2.81 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 543.1 [ 0.38 ]COAL INDIA 213.7 [ -0.74 ]COLGATEPALMO 1239.35 [ -0.36 ]DABUR INDIA 427 [ 0.49 ]DLF 165.7 [ 1.59 ]DRREDDYSLAB 2599.8 [ 3.02 ]GAIL 331.75 [ 0.62 ]GRASIM INDS 746.6 [ 2.22 ]HCLTECHNOLOG 1053.1 [ -0.26 ]HDFC 1890 [ 1.02 ]HDFC BANK 2115.15 [ 0.41 ]HEROMOTOCORP 2655 [ 1.12 ]HIND.UNILEV 1754.5 [ 1.21 ]HINDALCO 194.3 [ 0.78 ]ICICI BANK 350.4 [ 1.51 ]IDFC 36.15 [ 1.26 ]INDIANHOTELS 143.1 [ 2.99 ]INDUSINDBANK 1471.55 [ -0.62 ]INFOSYS 733.35 [ -0.91 ]ITC LTD 274.9 [ -0.34 ]JINDALSTLPOW 155.35 [ 3.64 ]KOTAK BANK 1285 [ -0.49 ]L&T 1282.25 [ 0.56 ]LUPIN 770.05 [ 1.23 ]MAH&MAH 633.35 [ -0.02 ]MARUTI SUZUK 6796.8 [ -0.76 ]MTNL 13.89 [ 15.65 ]NESTLE 10597.2 [ 0.63 ]NIIT 82.7 [ 4.35 ]NMDC 95.2 [ 1.38 ]NTPC 137 [ -0.15 ]ONGC 147 [ 2.05 ]PNB 73.2 [ 2.95 ]POWER GRID 181.75 [ -0.14 ]RIL 1246.45 [ 0.98 ]SBI 267.55 [ 0.19 ]SESA GOA 164.6 [ 2.78 ]SHIPPINGCORP 35.4 [ -0.70 ]SUNPHRMINDS 429.75 [ 1.79 ]TATA CHEM 566.65 [ 0.27 ]TATA GLOBAL 189.95 [ 0.74 ]TATA MOTORS 169.7 [ 2.94 ]TATA STEEL 497.9 [ 1.49 ]TATAPOWERCOM 67.4 [ 1.81 ]TCS 1912.25 [ -0.11 ]TECH MAHINDR 820.4 [ 1.07 ]ULTRATECHCEM 3631.1 [ 1.54 ]UNITED SPIRI 535.65 [ 1.57 ]WIPRO 374.5 [ 0.55 ]ZEETELEFILMS 446.55 [ 0.37 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532755ISIN: INE669C01036INDUSTRY: IT Consulting & Software

BSE   ` 820.40   Open: 814.50   Today's Range 809.70
840.10
+8.65 (+ 1.05 %) Prev Close: 811.75 52 Week Range 569.35
840.10
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 840.10 21/02/2019 569.35 21/02/2018
NSE 840.00 21/02/2019 566.55 21/02/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/02/2019840.1021/02/2019786.0020/02/2019
15/02/2019814.5513/02/2019777.2015/02/2019
08/02/2019824.0008/02/2019736.5004/02/2019
01/02/2019750.1001/02/2019713.7030/01/2019
25/01/2019734.8525/01/2019701.0522/01/2019
18/01/2019713.9518/01/2019676.5514/01/2019
11/01/2019701.0009/01/2019682.5007/01/2019
04/01/2019729.3502/01/2019672.9504/01/2019
31/12/2018724.2031/12/2018715.4031/12/2018
28/12/2018718.2028/12/2018687.0026/12/2018
21/12/2018723.3017/12/2018692.1019/12/2018
14/12/2018717.0014/12/2018682.0510/12/2018
07/12/2018738.0005/12/2018685.3007/12/2018
30/11/2018708.0030/11/2018671.0026/11/2018
22/11/2018734.4019/11/2018685.0021/11/2018
16/11/2018739.8513/11/2018692.4014/11/2018
09/11/2018709.0009/11/2018685.0005/11/2018
02/11/2018750.4031/10/2018643.0029/10/2018
26/10/2018720.0022/10/2018640.6526/10/2018
19/10/2018735.0017/10/2018683.0015/10/2018
12/10/2018719.3008/10/2018678.0011/10/2018
05/10/2018780.0503/10/2018695.5505/10/2018
28/09/2018772.3525/09/2018725.3028/09/2018
21/09/2018775.0018/09/2018692.3021/09/2018
14/09/2018776.0010/09/2018722.3014/09/2018
07/09/2018779.4006/09/2018742.0003/09/2018
31/08/2018769.7531/08/2018719.0027/08/2018
24/08/2018738.0023/08/2018678.9020/08/2018
17/08/2018689.9017/08/2018646.0013/08/2018
10/08/2018674.7007/08/2018634.0010/08/2018
03/08/2018687.4001/08/2018646.6030/07/2018
27/07/2018660.0023/07/2018612.5026/07/2018
20/07/2018664.6517/07/2018639.7519/07/2018
13/07/2018669.9011/07/2018635.5013/07/2018
06/07/2018672.0003/07/2018633.0006/07/2018
29/06/2018719.4528/06/2018635.0029/06/2018
22/06/2018714.6518/06/2018679.5522/06/2018
15/06/2018721.8511/06/2018690.0514/06/2018
08/06/2018720.1008/06/2018683.0007/06/2018
01/06/2018722.0028/05/2018662.7528/05/2018
25/05/2018718.3025/05/2018675.7522/05/2018
18/05/2018696.0018/05/2018658.9014/05/2018
11/05/2018675.8507/05/2018650.0009/05/2018
04/05/2018684.8030/04/2018637.4504/05/2018
27/04/2018729.0023/04/2018669.0027/04/2018
20/04/2018705.9020/04/2018654.6518/04/2018
13/04/2018671.0013/04/2018610.1009/04/2018
06/04/2018645.9502/04/2018603.1004/04/2018
28/03/2018641.3028/03/2018616.5026/03/2018
23/03/2018635.7519/03/2018603.0020/03/2018
16/03/2018651.9015/03/2018613.1513/03/2018
09/03/2018634.4005/03/2018603.0008/03/2018
01/03/2018627.1026/02/2018602.8527/02/2018
23/02/2018623.0023/02/2018564.0519/02/2018