BSE Prices delayed by 5 minutes... << Prices as on Sep 21, 2018 >>   ABB 1433.95 [ -0.18 ]ACC 1541.65 [ -1.32 ]AMBUJA CEM 225.3 [ 0.11 ]ASIAN PAINTS 1303.1 [ 1.07 ]AXIS BANK 599.4 [ -1.61 ]BAJAJ AUTO 2795.65 [ 0.01 ]BANKOFBARODA 111.65 [ -4.00 ]BHARTI AIRTE 372.4 [ 0.73 ]BHEL 71.5 [ -4.16 ]BPCL 375.1 [ 2.74 ]BRITANIAINDS 5780.55 [ -2.95 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 660.6 [ 0.17 ]COAL INDIA 275.65 [ -1.75 ]COLGATEPALMO 1106.75 [ -0.93 ]DABUR INDIA 456.1 [ -2.07 ]DLF 198.75 [ -1.27 ]DRREDDYSLAB 2562.9 [ -1.57 ]GAIL 389.45 [ 1.35 ]GRASIM INDS 1048.4 [ -1.75 ]HCLTECHNOLOG 1084.6 [ -0.25 ]HDFC 1835.25 [ 0.22 ]HDFC BANK 1968.85 [ 0.35 ]HEROMOTOCORP 3165.7 [ 0.74 ]HIND.UNILEV 1621.65 [ -1.65 ]HINDALCO 240.35 [ 1.86 ]ICICI BANK 317.8 [ -0.95 ]IDFC 44.65 [ -6.98 ]INDIANHOTELS 126.85 [ -1.28 ]INDUSINDBANK 1761.7 [ -2.38 ]INFOSYS 706.3 [ -1.96 ]ITC LTD 303.75 [ 1.37 ]JINDALSTLPOW 234.35 [ 0.75 ]KOTAK BANK 1179.65 [ -3.86 ]L&T 1331.75 [ -0.04 ]LUPIN 889.75 [ -2.12 ]MAH&MAH 957.2 [ 1.05 ]MARUTI SUZUK 8039.55 [ -2.04 ]MTNL 15.15 [ -3.19 ]NESTLE 9765.15 [ -3.82 ]NIIT 86.1 [ -4.12 ]NMDC 115.7 [ -1.99 ]NTPC 167.35 [ -1.03 ]ONGC 180.1 [ 1.95 ]PNB 72.8 [ -8.20 ]POWER GRID 200.2 [ 1.03 ]RIL 1216.85 [ 0.54 ]SBI 270.05 [ -0.50 ]SESA GOA 229.7 [ -0.13 ]SHIPPINGCORP 47.55 [ -4.33 ]SUNPHRMINDS 635.5 [ -1.82 ]TATA CHEM 735.05 [ -0.57 ]TATA GLOBAL 234.05 [ -0.17 ]TATA MOTORS 250.2 [ -0.99 ]TATA STEEL 624.55 [ 0.66 ]TATAPOWERCOM 72.8 [ -3.51 ]TCS 2103.8 [ 1.30 ]TECH MAHINDR 745.35 [ -3.19 ]ULTRATECHCEM 4077.95 [ 0.68 ]UNITED SPIRI 537.6 [ -4.12 ]WIPRO 337.35 [ 1.38 ]ZEETELEFILMS 452.1 [ 0.04 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532755ISIN: INE669C01036INDUSTRY: IT Consulting & Software

BSE   ` 745.35   Open: 768.00   Today's Range 692.30
768.05
-24.55 ( -3.29 %) Prev Close: 769.90 52 Week Range 441.60
779.40
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 779.40 06/09/2018 441.60 26/09/2017
NSE 780.00 06/09/2018 441.50 26/09/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/09/2018775.0018/09/2018692.3021/09/2018
14/09/2018776.0010/09/2018722.3014/09/2018
07/09/2018779.4006/09/2018742.0003/09/2018
31/08/2018769.7531/08/2018719.0027/08/2018
24/08/2018738.0023/08/2018678.9020/08/2018
17/08/2018689.9017/08/2018646.0013/08/2018
10/08/2018674.7007/08/2018634.0010/08/2018
03/08/2018687.4001/08/2018646.6030/07/2018
27/07/2018660.0023/07/2018612.5026/07/2018
20/07/2018664.6517/07/2018639.7519/07/2018
13/07/2018669.9011/07/2018635.5013/07/2018
06/07/2018672.0003/07/2018633.0006/07/2018
29/06/2018719.4528/06/2018635.0029/06/2018
22/06/2018714.6518/06/2018679.5522/06/2018
15/06/2018721.8511/06/2018690.0514/06/2018
08/06/2018720.1008/06/2018683.0007/06/2018
01/06/2018722.0028/05/2018662.7528/05/2018
25/05/2018718.3025/05/2018675.7522/05/2018
18/05/2018696.0018/05/2018658.9014/05/2018
11/05/2018675.8507/05/2018650.0009/05/2018
04/05/2018684.8030/04/2018637.4504/05/2018
27/04/2018729.0023/04/2018669.0027/04/2018
20/04/2018705.9020/04/2018654.6518/04/2018
13/04/2018671.0013/04/2018610.1009/04/2018
06/04/2018645.9502/04/2018603.1004/04/2018
28/03/2018641.3028/03/2018616.5026/03/2018
23/03/2018635.7519/03/2018603.0020/03/2018
16/03/2018651.9015/03/2018613.1513/03/2018
09/03/2018634.4005/03/2018603.0008/03/2018
01/03/2018627.1026/02/2018602.8527/02/2018
23/02/2018623.0023/02/2018564.0519/02/2018
16/02/2018618.0515/02/2018581.4016/02/2018
09/02/2018630.7005/02/2018590.1009/02/2018
02/02/2018626.0031/01/2018593.6030/01/2018
25/01/2018613.3525/01/2018550.0022/01/2018
19/01/2018564.0017/01/2018542.7015/01/2018
12/01/2018554.0012/01/2018519.0008/01/2018
05/01/2018526.4005/01/2018500.0001/01/2018
29/12/2017507.9528/12/2017490.0026/12/2017
22/12/2017501.0018/12/2017486.0021/12/2017
15/12/2017517.0014/12/2017494.4011/12/2017
08/12/2017499.2508/12/2017463.0005/12/2017
01/12/2017502.4528/11/2017470.0001/12/2017
24/11/2017498.4524/11/2017476.2520/11/2017
17/11/2017500.9513/11/2017481.8514/11/2017
10/11/2017496.2010/11/2017458.5006/11/2017
03/11/2017497.6001/11/2017460.8003/11/2017
27/10/2017479.9026/10/2017453.1524/10/2017
19/10/2017476.5516/10/2017456.7019/10/2017
13/10/2017479.0013/10/2017453.7009/10/2017
06/10/2017468.0004/10/2017447.3006/10/2017
29/09/2017460.9525/09/2017441.6026/09/2017