BSE Prices delayed by 5 minutes... << Prices as on Jul 23, 2018 - 1:08PM >>   ABB 1138.05 [ -0.13 ]ACC 1301.55 [ 0.71 ]AMBUJA CEM 198.65 [ 2.27 ]ASIAN PAINTS 1408.4 [ 0.82 ]AXIS BANK 532 [ -0.46 ]BAJAJ AUTO 2663 [ -6.27 ]BANKOFBARODA 121.3 [ 0.29 ]BHARTI AIRTE 355.25 [ 2.81 ]BHEL 68.05 [ 0.74 ]BPCL 387.5 [ -0.50 ]BRITANIAINDS 6391.3 [ 0.59 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 631 [ 0.85 ]COAL INDIA 263.2 [ 0.02 ]COLGATEPALMO 1122.05 [ -0.20 ]DABUR INDIA 372 [ -0.29 ]DLF 173.3 [ 1.49 ]DRREDDYSLAB 2041.65 [ -0.68 ]GAIL 360.25 [ 0.28 ]GRASIM INDS 920.8 [ -1.71 ]HCLTECHNOLOG 995.6 [ -0.06 ]HDFC 1975.25 [ 0.00 ]HDFC BANK 2164.3 [ -1.18 ]HEROMOTOCORP 3123.9 [ -7.39 ]HIND.UNILEV 1692.5 [ 2.19 ]HINDALCO 194.25 [ -0.87 ]ICICI BANK 269.4 [ 1.28 ]IDFC 43.45 [ -1.47 ]INDIANHOTELS 128.5 [ 1.14 ]INDUSINDBANK 1930.45 [ 1.48 ]INFOSYS 1349.95 [ 0.12 ]ITC LTD 283.8 [ 3.78 ]JINDALSTLPOW 181.35 [ -1.04 ]KOTAK BANK 1340.25 [ 0.51 ]L&T 1264.3 [ -0.40 ]LUPIN 802 [ 0.21 ]MAH&MAH 911.35 [ 0.20 ]MARUTI SUZUK 9413.55 [ 0.29 ]MTNL 14.65 [ -0.68 ]NESTLE 10390.65 [ 0.38 ]NIIT 90.85 [ 0.06 ]NMDC 93.95 [ -2.03 ]NTPC 158.4 [ 2.00 ]ONGC 155 [ -1.81 ]PNB 76.1 [ 0.79 ]POWER GRID 177 [ 0.45 ]RIL 1116.45 [ -1.07 ]SBI 261.2 [ 0.10 ]SESA GOA 203.5 [ 0.44 ]SHIPPINGCORP 58.45 [ -1.27 ]SUNPHRMINDS 563 [ 0.55 ]TATA CHEM 668.8 [ 1.36 ]TATA GLOBAL 238.5 [ -0.02 ]TATA MOTORS 255.15 [ 0.69 ]TATA STEEL 503 [ -0.09 ]TATAPOWERCOM 67.5 [ -0.52 ]TCS 2003.55 [ 0.38 ]TECH MAHINDR 644.25 [ -2.25 ]ULTRATECHCEM 3927.75 [ 1.12 ]UNITED SPIRI 567.9 [ 0.19 ]WIPRO 274.95 [ -2.86 ]ZEETELEFILMS 514.3 [ -0.25 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532755ISIN: INE669C01036INDUSTRY: IT Consulting & Software

BSE   ` 644.25   Open: 655.00   Today's Range 639.60
660.00
-14.80 ( -2.30 %) Prev Close: 659.05 52 Week Range 374.70
729.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 729.00 23/04/2018 374.70 28/07/2017
NSE 729.50 23/04/2018 374.25 28/07/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/07/2018664.6517/07/2018639.7519/07/2018
13/07/2018669.9011/07/2018635.5013/07/2018
06/07/2018672.0003/07/2018633.0006/07/2018
29/06/2018719.4528/06/2018635.0029/06/2018
22/06/2018714.6518/06/2018679.5522/06/2018
15/06/2018721.8511/06/2018690.0514/06/2018
08/06/2018720.1008/06/2018683.0007/06/2018
01/06/2018722.0028/05/2018662.7528/05/2018
25/05/2018718.3025/05/2018675.7522/05/2018
18/05/2018696.0018/05/2018658.9014/05/2018
11/05/2018675.8507/05/2018650.0009/05/2018
04/05/2018684.8030/04/2018637.4504/05/2018
27/04/2018729.0023/04/2018669.0027/04/2018
20/04/2018705.9020/04/2018654.6518/04/2018
13/04/2018671.0013/04/2018610.1009/04/2018
06/04/2018645.9502/04/2018603.1004/04/2018
28/03/2018641.3028/03/2018616.5026/03/2018
23/03/2018635.7519/03/2018603.0020/03/2018
16/03/2018651.9015/03/2018613.1513/03/2018
09/03/2018634.4005/03/2018603.0008/03/2018
01/03/2018627.1026/02/2018602.8527/02/2018
23/02/2018623.0023/02/2018564.0519/02/2018
16/02/2018618.0515/02/2018581.4016/02/2018
09/02/2018630.7005/02/2018590.1009/02/2018
02/02/2018626.0031/01/2018593.6030/01/2018
25/01/2018613.3525/01/2018550.0022/01/2018
19/01/2018564.0017/01/2018542.7015/01/2018
12/01/2018554.0012/01/2018519.0008/01/2018
05/01/2018526.4005/01/2018500.0001/01/2018
29/12/2017507.9528/12/2017490.0026/12/2017
22/12/2017501.0018/12/2017486.0021/12/2017
15/12/2017517.0014/12/2017494.4011/12/2017
08/12/2017499.2508/12/2017463.0005/12/2017
01/12/2017502.4528/11/2017470.0001/12/2017
24/11/2017498.4524/11/2017476.2520/11/2017
17/11/2017500.9513/11/2017481.8514/11/2017
10/11/2017496.2010/11/2017458.5006/11/2017
03/11/2017497.6001/11/2017460.8003/11/2017
27/10/2017479.9026/10/2017453.1524/10/2017
19/10/2017476.5516/10/2017456.7019/10/2017
13/10/2017479.0013/10/2017453.7009/10/2017
06/10/2017468.0004/10/2017447.3006/10/2017
29/09/2017460.9525/09/2017441.6026/09/2017
22/09/2017463.7022/09/2017441.0019/09/2017
15/09/2017452.6513/09/2017432.2011/09/2017
08/09/2017431.0008/09/2017410.6004/09/2017
01/09/2017437.5030/08/2017422.9001/09/2017
24/08/2017443.7023/08/2017426.0024/08/2017
18/08/2017435.5018/08/2017400.0514/08/2017
11/08/2017414.4507/08/2017392.0009/08/2017
04/08/2017413.9001/08/2017379.5031/07/2017
28/07/2017400.2525/07/2017374.7028/07/2017