BSE Prices delayed by 5 minutes... << Prices as on Jun 22, 2018 - 12:37PM >>   ABB 1205 [ -0.10 ]ACC 1281 [ 0.92 ]AMBUJA CEM 201.25 [ 2.00 ]ASIAN PAINTS 1266.3 [ 0.95 ]AXIS BANK 517.7 [ 0.87 ]BAJAJ AUTO 2812 [ -0.74 ]BANKOFBARODA 121.65 [ -0.37 ]BHARTI AIRTE 371.9 [ 1.00 ]BHEL 74.95 [ -0.40 ]BPCL 426.85 [ 1.29 ]BRITANIAINDS 5947 [ -0.32 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 604.5 [ 0.47 ]COAL INDIA 265.25 [ -0.93 ]COLGATEPALMO 1176.6 [ -0.06 ]DABUR INDIA 384.45 [ -0.35 ]DLF 198.5 [ -0.25 ]DRREDDYSLAB 2312 [ -0.20 ]GAIL 341.55 [ 0.60 ]GRASIM INDS 1003.5 [ -0.84 ]HCLTECHNOLOG 907.2 [ 0.35 ]HDFC 1871.1 [ 0.85 ]HDFC BANK 2055.85 [ -0.04 ]HEROMOTOCORP 3627.1 [ -0.12 ]HIND.UNILEV 1602.35 [ 0.55 ]HINDALCO 220.05 [ -1.10 ]ICICI BANK 297.2 [ -0.12 ]IDFC 48.7 [ -0.41 ]INDIANHOTELS 133.35 [ 0.64 ]INDUSINDBANK 1938.9 [ -0.81 ]INFOSYS 1250 [ 0.29 ]ITC LTD 265.65 [ 1.86 ]JINDALSTLPOW 227 [ 0.75 ]KOTAK BANK 1312.5 [ -0.07 ]L&T 1297.35 [ 0.55 ]LUPIN 899 [ 0.02 ]MAH&MAH 901.45 [ 2.02 ]MARUTI SUZUK 8857 [ -0.15 ]MTNL 17.8 [ 7.88 ]NESTLE 9886.75 [ 0.46 ]NIIT 96.15 [ 0.94 ]NMDC 107.4 [ 0.14 ]NTPC 154.5 [ -0.29 ]ONGC 159.55 [ -0.09 ]PNB 82.3 [ -1.32 ]POWER GRID 195.55 [ -0.15 ]RIL 1015.25 [ -1.66 ]SBI 269.85 [ 0.43 ]SESA GOA 228.85 [ -0.11 ]SHIPPINGCORP 61.4 [ -0.81 ]SUNPHRMINDS 562 [ 1.33 ]TATA CHEM 720.1 [ -1.00 ]TATA GLOBAL 261.85 [ 1.59 ]TATA MOTORS 306.75 [ 0.07 ]TATA STEEL 560.2 [ 0.36 ]TATAPOWERCOM 75.85 [ 1.74 ]TCS 1809.25 [ -0.58 ]TECH MAHINDR 683.9 [ -0.11 ]ULTRATECHCEM 3611.4 [ -0.21 ]UNITED SPIRI 673.55 [ 3.00 ]WIPRO 255.85 [ -1.22 ]ZEETELEFILMS 566.25 [ 0.50 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500520ISIN: INE101A01026INDUSTRY: Auto - Cars & Jeeps

BSE   ` 901.45   Open: 885.00   Today's Range 883.60
904.05
+17.85 (+ 1.98 %) Prev Close: 883.60 52 Week Range 612.50
932.45
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 932.45 31/05/2018 612.50 27/09/2017
NSE 933.50 31/05/2018 612.00 27/09/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/06/2018920.9518/06/2018874.5521/06/2018
15/06/2018926.9512/06/2018902.4515/06/2018
08/06/2018927.7507/06/2018897.1006/06/2018
01/06/2018932.4531/05/2018845.0028/05/2018
25/05/2018860.4525/05/2018813.0022/05/2018
18/05/2018875.0014/05/2018828.5018/05/2018
11/05/2018887.9507/05/2018850.0011/05/2018
04/05/2018880.0002/05/2018852.1504/05/2018
27/04/2018867.5026/04/2018800.5523/04/2018
20/04/2018819.1017/04/2018785.0016/04/2018
13/04/2018799.0013/04/2018769.5009/04/2018
06/04/2018786.2004/04/2018738.2002/04/2018
28/03/2018759.7526/03/2018727.4026/03/2018
23/03/2018750.0021/03/2018723.5023/03/2018
16/03/2018751.2516/03/2018723.0514/03/2018
09/03/2018743.0005/03/2018704.5507/03/2018
01/03/2018742.0027/02/2018719.5526/02/2018
23/02/2018744.7519/02/2018700.1522/02/2018
16/02/2018770.0012/02/2018741.0014/02/2018
09/02/2018790.0007/02/2018725.0006/02/2018
02/02/2018802.8001/02/2018754.2030/01/2018
25/01/2018773.6523/01/2018748.0025/01/2018
19/01/2018775.5015/01/2018738.5017/01/2018
12/01/2018768.9512/01/2018755.0010/01/2018
05/01/2018760.0004/01/2018741.8501/01/2018
29/12/2017754.5027/12/2017737.0026/12/2017
22/12/2017785.5820/12/2017727.6318/12/2017
15/12/2017744.2515/12/2017694.5011/12/2017
08/12/2017708.3504/12/2017683.1806/12/2017
01/12/2017722.2327/11/2017702.0030/11/2017
24/11/2017720.7022/11/2017701.0020/11/2017
17/11/2017719.0014/11/2017702.0813/11/2017
10/11/2017704.9810/11/2017670.0509/11/2017
03/11/2017696.7530/10/2017660.5003/11/2017
27/10/2017695.9823/10/2017673.2524/10/2017
19/10/2017689.7019/10/2017665.7816/10/2017
13/10/2017672.9313/10/2017649.5009/10/2017
06/10/2017660.5006/10/2017628.0003/10/2017
29/09/2017645.0525/09/2017612.5027/09/2017
22/09/2017654.8520/09/2017640.3821/09/2017
15/09/2017660.0013/09/2017639.2811/09/2017
08/09/2017674.4004/09/2017645.0508/09/2017
01/09/2017693.4830/08/2017666.5531/08/2017
24/08/2017696.4821/08/2017683.6523/08/2017
18/08/2017689.5018/08/2017672.0014/08/2017
11/08/2017715.0007/08/2017670.5311/08/2017
04/08/2017716.9802/08/2017690.5531/07/2017
28/07/2017711.8827/07/2017687.8824/07/2017
21/07/2017702.5017/07/2017683.0521/07/2017
14/07/2017698.0012/07/2017675.7510/07/2017
07/07/2017697.5005/07/2017671.5503/07/2017
30/06/2017695.9027/06/2017672.2030/06/2017
23/06/2017708.5023/06/2017685.5523/06/2017