BSE Prices delayed by 5 minutes... << Prices as on Jan 22, 2018 >>   ABB 1597.6 [ 1.09 ]ACC 1829.1 [ 0.35 ]AMBUJA CEM 268.8 [ 0.11 ]ASIAN PAINTS 1176.7 [ -1.40 ]AXIS BANK 611.05 [ 3.52 ]BAJAJ AUTO 3272.1 [ 2.00 ]BANKOFBARODA 165 [ -0.36 ]BHARTI AIRTE 489.7 [ -1.62 ]BHEL 104.35 [ 7.03 ]BPCL 468.8 [ -1.69 ]BRITANIAINDS 4704.3 [ 0.45 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 601.1 [ -0.16 ]COAL INDIA 284.35 [ -0.04 ]COLGATEPALMO 1171.3 [ 1.91 ]DABUR INDIA 363.15 [ -0.15 ]DLF 251.55 [ 0.90 ]DRREDDYSLAB 2491.5 [ 0.16 ]GAIL 457.1 [ -2.52 ]GRASIM INDS 1237.7 [ 1.39 ]HCLTECHNOLOG 967.15 [ 0.98 ]HDFC 1874.15 [ -1.38 ]HDFC BANK 1963.8 [ 0.65 ]HEROMOTOCORP 3602.8 [ 0.34 ]HIND.UNILEV 1357.15 [ -0.40 ]HINDALCO 255.1 [ -1.20 ]ICICI BANK 351.3 [ -0.64 ]IDFC 58.4 [ 0.69 ]INDIANHOTELS 150.85 [ 6.23 ]INDUSINDBANK 1683 [ -0.02 ]INFOSYS 1150.3 [ 0.62 ]ITC LTD 273.35 [ -0.18 ]JINDALSTLPOW 263.65 [ -0.13 ]KOTAK BANK 1071.3 [ 1.07 ]L&T 1398.95 [ 1.97 ]LUPIN 929.6 [ 0.72 ]MAH&MAH 759.85 [ -0.53 ]MARUTI SUZUK 9306.65 [ -0.16 ]MTNL 26.1 [ 0.77 ]NESTLE 7658.65 [ -0.44 ]NIIT 109.45 [ 2.91 ]NMDC 144.15 [ -1.40 ]NTPC 172.35 [ 0.00 ]ONGC 199.95 [ 3.28 ]PNB 175.8 [ -0.37 ]POWER GRID 195 [ -0.51 ]RIL 971.2 [ 4.50 ]SBI 306.25 [ -0.91 ]SESA GOA 326.6 [ -1.42 ]SHIPPINGCORP 89.9 [ 1.18 ]SUNPHRMINDS 576.3 [ 0.75 ]TATA CHEM 734.1 [ 1.15 ]TATA GLOBAL 309.2 [ 0.31 ]TATA MOTORS 421.55 [ 0.62 ]TATA STEEL 752.1 [ 0.06 ]TATAPOWERCOM 91.9 [ -0.38 ]TCS 3113.15 [ 5.36 ]TECH MAHINDR 569.55 [ 3.07 ]ULTRATECHCEM 4330.05 [ 0.69 ]UNITED SPIRI 3780.8 [ 1.70 ]WIPRO 320.8 [ -2.33 ]ZEETELEFILMS 609.15 [ 1.58 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500520ISIN: INE101A01026INDUSTRY: Auto - Cars & Jeeps

BSE   ` 759.85   Open: 765.95   Today's Range 756.10
768.95
-4.05 ( -0.53 %) Prev Close: 763.90 52 Week Range 588.95
785.58
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 785.58 20/12/2017 588.95 23/01/2017
NSE 785.70 20/12/2017 588.68 23/01/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/01/2018768.9522/01/2018756.1022/01/2018
19/01/2018775.5015/01/2018738.5017/01/2018
12/01/2018768.9512/01/2018755.0010/01/2018
05/01/2018760.0004/01/2018741.8501/01/2018
29/12/2017754.5027/12/2017737.0026/12/2017
22/12/2017785.5820/12/2017727.6318/12/2017
15/12/2017744.2515/12/2017694.5011/12/2017
08/12/2017708.3504/12/2017683.1806/12/2017
01/12/2017722.2327/11/2017702.0030/11/2017
24/11/2017720.7022/11/2017701.0020/11/2017
17/11/2017719.0014/11/2017702.0813/11/2017
10/11/2017704.9810/11/2017670.0509/11/2017
03/11/2017696.7530/10/2017660.5003/11/2017
27/10/2017695.9823/10/2017673.2524/10/2017
19/10/2017689.7019/10/2017665.7816/10/2017
13/10/2017672.9313/10/2017649.5009/10/2017
06/10/2017660.5006/10/2017628.0003/10/2017
29/09/2017645.0525/09/2017612.5027/09/2017
22/09/2017654.8520/09/2017640.3821/09/2017
15/09/2017660.0013/09/2017639.2811/09/2017
08/09/2017674.4004/09/2017645.0508/09/2017
01/09/2017693.4830/08/2017666.5531/08/2017
24/08/2017696.4821/08/2017683.6523/08/2017
18/08/2017689.5018/08/2017672.0014/08/2017
11/08/2017715.0007/08/2017670.5311/08/2017
04/08/2017716.9802/08/2017690.5531/07/2017
28/07/2017711.8827/07/2017687.8824/07/2017
21/07/2017702.5017/07/2017683.0521/07/2017
14/07/2017698.0012/07/2017675.7510/07/2017
07/07/2017697.5005/07/2017671.5503/07/2017
30/06/2017695.9027/06/2017672.2030/06/2017
23/06/2017708.5023/06/2017685.5523/06/2017
16/06/2017729.7512/06/2017689.5015/06/2017
09/06/2017724.9807/06/2017702.5006/06/2017
02/06/2017724.5031/05/2017664.7329/05/2017
26/05/2017673.4326/05/2017650.3023/05/2017
19/05/2017693.2315/05/2017663.8019/05/2017
12/05/2017700.8811/05/2017656.0308/05/2017
05/05/2017677.5003/05/2017652.8305/05/2017
28/04/2017681.5027/04/2017629.5024/04/2017
21/04/2017640.5017/04/2017626.9019/04/2017
13/04/2017642.5011/04/2017634.0010/04/2017
07/04/2017651.9503/04/2017635.0007/04/2017
31/03/2017647.5031/03/2017630.5330/03/2017
24/03/2017657.5020/03/2017628.7522/03/2017
17/03/2017676.3814/03/2017649.2317/03/2017
10/03/2017669.3506/03/2017650.0008/03/2017
03/03/2017680.8502/03/2017640.5527/02/2017
23/02/2017662.1520/02/2017649.8323/02/2017
17/02/2017663.3317/02/2017613.7513/02/2017
10/02/2017653.3510/02/2017622.9507/02/2017
03/02/2017651.5001/02/2017614.9801/02/2017
27/01/2017634.5027/01/2017588.9523/01/2017