BSE Prices delayed by 5 minutes... << Prices as on Apr 20, 2018 >>   ABB 1281.35 [ 2.59 ]ACC 1565.55 [ -0.55 ]AMBUJA CEM 246.35 [ -0.36 ]ASIAN PAINTS 1159.1 [ -0.66 ]AXIS BANK 505.85 [ -1.49 ]BAJAJ AUTO 2853.6 [ -0.05 ]BANKOFBARODA 143.4 [ -1.14 ]BHARTI AIRTE 400.75 [ 1.47 ]BHEL 89.1 [ 0.96 ]BPCL 371.7 [ -1.55 ]BRITANIAINDS 5327.05 [ -1.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 587.85 [ 0.62 ]COAL INDIA 292.05 [ 3.25 ]COLGATEPALMO 1099.15 [ -1.02 ]DABUR INDIA 354.2 [ -0.85 ]DLF 210.85 [ -1.86 ]DRREDDYSLAB 2120.5 [ -0.46 ]GAIL 329.9 [ -1.58 ]GRASIM INDS 1101.1 [ -0.26 ]HCLTECHNOLOG 1062.9 [ 4.67 ]HDFC 1831.65 [ -1.76 ]HDFC BANK 1960.95 [ 0.98 ]HEROMOTOCORP 3744.8 [ 0.42 ]HIND.UNILEV 1465.5 [ 0.77 ]HINDALCO 262 [ -1.04 ]ICICI BANK 281.95 [ -2.49 ]IDFC 53.85 [ 0.47 ]INDIANHOTELS 146.9 [ -1.44 ]INDUSINDBANK 1814 [ -1.10 ]INFOSYS 1178.25 [ 4.02 ]ITC LTD 275.95 [ -0.38 ]JINDALSTLPOW 251.6 [ -3.27 ]KOTAK BANK 1154.45 [ -0.06 ]L&T 1363.7 [ -1.49 ]LUPIN 798.35 [ 1.04 ]MAH&MAH 800.55 [ -0.32 ]MARUTI SUZUK 9037.2 [ -0.43 ]MTNL 19.85 [ -1.73 ]NESTLE 9165.4 [ 0.13 ]NIIT 109.1 [ 4.15 ]NMDC 122.95 [ -1.68 ]NTPC 174.25 [ -1.80 ]ONGC 182.35 [ -0.44 ]PNB 93.6 [ -2.60 ]POWER GRID 207.3 [ -0.43 ]RIL 928.05 [ -1.40 ]SBI 241.4 [ -1.97 ]SESA GOA 308.4 [ -1.06 ]SHIPPINGCORP 73.85 [ -3.53 ]SUNPHRMINDS 505.4 [ -0.67 ]TATA CHEM 733.65 [ -0.75 ]TATA GLOBAL 286.05 [ -0.02 ]TATA MOTORS 336.25 [ 0.42 ]TATA STEEL 606.35 [ -2.29 ]TATAPOWERCOM 85.85 [ -1.21 ]TCS 3406.4 [ 6.76 ]TECH MAHINDR 700.85 [ 5.34 ]ULTRATECHCEM 4079.75 [ -0.50 ]UNITED SPIRI 3456.2 [ -0.70 ]WIPRO 298.35 [ 2.31 ]ZEETELEFILMS 587.1 [ -0.79 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500520ISIN: INE101A01026INDUSTRY: Auto - Cars & Jeeps

BSE   ` 800.55   Open: 794.90   Today's Range 792.70
804.50
-2.55 ( -0.32 %) Prev Close: 803.10 52 Week Range 612.50
819.10
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 819.10 17/04/2018 612.50 27/09/2017
NSE 818.80 17/04/2018 612.00 27/09/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/04/2018819.1017/04/2018785.0016/04/2018
13/04/2018799.0013/04/2018769.5009/04/2018
06/04/2018786.2004/04/2018738.2002/04/2018
28/03/2018759.7526/03/2018727.4026/03/2018
23/03/2018750.0021/03/2018723.5023/03/2018
16/03/2018751.2516/03/2018723.0514/03/2018
09/03/2018743.0005/03/2018704.5507/03/2018
01/03/2018742.0027/02/2018719.5526/02/2018
23/02/2018744.7519/02/2018700.1522/02/2018
16/02/2018770.0012/02/2018741.0014/02/2018
09/02/2018790.0007/02/2018725.0006/02/2018
02/02/2018802.8001/02/2018754.2030/01/2018
25/01/2018773.6523/01/2018748.0025/01/2018
19/01/2018775.5015/01/2018738.5017/01/2018
12/01/2018768.9512/01/2018755.0010/01/2018
05/01/2018760.0004/01/2018741.8501/01/2018
29/12/2017754.5027/12/2017737.0026/12/2017
22/12/2017785.5820/12/2017727.6318/12/2017
15/12/2017744.2515/12/2017694.5011/12/2017
08/12/2017708.3504/12/2017683.1806/12/2017
01/12/2017722.2327/11/2017702.0030/11/2017
24/11/2017720.7022/11/2017701.0020/11/2017
17/11/2017719.0014/11/2017702.0813/11/2017
10/11/2017704.9810/11/2017670.0509/11/2017
03/11/2017696.7530/10/2017660.5003/11/2017
27/10/2017695.9823/10/2017673.2524/10/2017
19/10/2017689.7019/10/2017665.7816/10/2017
13/10/2017672.9313/10/2017649.5009/10/2017
06/10/2017660.5006/10/2017628.0003/10/2017
29/09/2017645.0525/09/2017612.5027/09/2017
22/09/2017654.8520/09/2017640.3821/09/2017
15/09/2017660.0013/09/2017639.2811/09/2017
08/09/2017674.4004/09/2017645.0508/09/2017
01/09/2017693.4830/08/2017666.5531/08/2017
24/08/2017696.4821/08/2017683.6523/08/2017
18/08/2017689.5018/08/2017672.0014/08/2017
11/08/2017715.0007/08/2017670.5311/08/2017
04/08/2017716.9802/08/2017690.5531/07/2017
28/07/2017711.8827/07/2017687.8824/07/2017
21/07/2017702.5017/07/2017683.0521/07/2017
14/07/2017698.0012/07/2017675.7510/07/2017
07/07/2017697.5005/07/2017671.5503/07/2017
30/06/2017695.9027/06/2017672.2030/06/2017
23/06/2017708.5023/06/2017685.5523/06/2017
16/06/2017729.7512/06/2017689.5015/06/2017
09/06/2017724.9807/06/2017702.5006/06/2017
02/06/2017724.5031/05/2017664.7329/05/2017
26/05/2017673.4326/05/2017650.3023/05/2017
19/05/2017693.2315/05/2017663.8019/05/2017
12/05/2017700.8811/05/2017656.0308/05/2017
05/05/2017677.5003/05/2017652.8305/05/2017
28/04/2017681.5027/04/2017629.5024/04/2017