BSE Prices delayed by 5 minutes... << Prices as on Aug 16, 2018 - 11:23AM >>   ABB 1206.5 [ -0.07 ]ACC 1553.4 [ -0.75 ]AMBUJA CEM 225 [ -0.68 ]ASIAN PAINTS 1400.45 [ 0.35 ]AXIS BANK 630.9 [ 2.04 ]BAJAJ AUTO 2671.8 [ 0.99 ]BANKOFBARODA 146.6 [ 0.21 ]BHARTI AIRTE 371.65 [ 1.41 ]BHEL 73.05 [ 1.04 ]BPCL 378.65 [ 0.29 ]BRITANIAINDS 6503 [ 0.58 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 652.7 [ 1.67 ]COAL INDIA 284.7 [ 1.14 ]COLGATEPALMO 1134.75 [ 0.31 ]DABUR INDIA 452 [ -0.20 ]DLF 199.5 [ -1.68 ]DRREDDYSLAB 2310.7 [ 1.38 ]GAIL 398 [ 5.04 ]GRASIM INDS 1002.2 [ 1.43 ]HCLTECHNOLOG 1001.65 [ 0.52 ]HDFC 1914.9 [ -1.38 ]HDFC BANK 2072.9 [ -0.78 ]HEROMOTOCORP 3277.85 [ 0.46 ]HIND.UNILEV 1745.65 [ -0.08 ]HINDALCO 217.15 [ -1.92 ]ICICI BANK 337.3 [ 1.50 ]IDFC 49.95 [ 0.10 ]INDIANHOTELS 124 [ -0.76 ]INDUSINDBANK 1982.7 [ -0.77 ]INFOSYS 1426.15 [ 1.24 ]ITC LTD 306.05 [ -0.39 ]JINDALSTLPOW 195.05 [ -2.33 ]KOTAK BANK 1252.55 [ -3.02 ]L&T 1253.9 [ 0.03 ]LUPIN 838.6 [ 0.73 ]MAH&MAH 956.55 [ 0.47 ]MARUTI SUZUK 9210.1 [ 0.88 ]MTNL 15.25 [ -1.29 ]NESTLE 10912.9 [ 0.25 ]NIIT 92.9 [ 2.03 ]NMDC 102.55 [ 0.74 ]NTPC 157.2 [ 0.16 ]ONGC 165 [ -0.81 ]PNB 81.1 [ 1.50 ]POWER GRID 188.65 [ 0.77 ]RIL 1212.25 [ 0.11 ]SBI 296.9 [ 0.75 ]SESA GOA 209.1 [ -2.79 ]SHIPPINGCORP 59.95 [ 2.92 ]SUNPHRMINDS 613.75 [ 2.01 ]TATA CHEM 699.6 [ 3.92 ]TATA GLOBAL 239.3 [ 0.74 ]TATA MOTORS 251.05 [ 0.94 ]TATA STEEL 574.05 [ -0.84 ]TATAPOWERCOM 67.9 [ -1.24 ]TCS 2007.05 [ 0.29 ]TECH MAHINDR 672 [ 0.13 ]ULTRATECHCEM 4227 [ -1.61 ]UNITED SPIRI 628.1 [ 0.38 ]WIPRO 281.1 [ -1.16 ]ZEETELEFILMS 508.7 [ -0.96 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500520ISIN: INE101A01026INDUSTRY: Auto - Cars & Jeeps

BSE   ` 956.55   Open: 948.90   Today's Range 945.55
964.55
+4.50 (+ 0.47 %) Prev Close: 952.05 52 Week Range 612.50
965.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 965.00 13/08/2018 612.50 27/09/2017
NSE 966.40 13/08/2018 612.00 27/09/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2018965.0013/08/2018939.0013/08/2018
10/08/2018951.4010/08/2018920.0006/08/2018
03/08/2018943.2501/08/2018910.0002/08/2018
27/07/2018925.2025/07/2018903.5523/07/2018
20/07/2018929.0018/07/2018894.6516/07/2018
13/07/2018940.0011/07/2018903.0513/07/2018
06/07/2018927.0006/07/2018878.6003/07/2018
29/06/2018916.5028/06/2018885.6527/06/2018
22/06/2018920.9518/06/2018874.5521/06/2018
15/06/2018926.9512/06/2018902.4515/06/2018
08/06/2018927.7507/06/2018897.1006/06/2018
01/06/2018932.4531/05/2018845.0028/05/2018
25/05/2018860.4525/05/2018813.0022/05/2018
18/05/2018875.0014/05/2018828.5018/05/2018
11/05/2018887.9507/05/2018850.0011/05/2018
04/05/2018880.0002/05/2018852.1504/05/2018
27/04/2018867.5026/04/2018800.5523/04/2018
20/04/2018819.1017/04/2018785.0016/04/2018
13/04/2018799.0013/04/2018769.5009/04/2018
06/04/2018786.2004/04/2018738.2002/04/2018
28/03/2018759.7526/03/2018727.4026/03/2018
23/03/2018750.0021/03/2018723.5023/03/2018
16/03/2018751.2516/03/2018723.0514/03/2018
09/03/2018743.0005/03/2018704.5507/03/2018
01/03/2018742.0027/02/2018719.5526/02/2018
23/02/2018744.7519/02/2018700.1522/02/2018
16/02/2018770.0012/02/2018741.0014/02/2018
09/02/2018790.0007/02/2018725.0006/02/2018
02/02/2018802.8001/02/2018754.2030/01/2018
25/01/2018773.6523/01/2018748.0025/01/2018
19/01/2018775.5015/01/2018738.5017/01/2018
12/01/2018768.9512/01/2018755.0010/01/2018
05/01/2018760.0004/01/2018741.8501/01/2018
29/12/2017754.5027/12/2017737.0026/12/2017
22/12/2017785.5820/12/2017727.6318/12/2017
15/12/2017744.2515/12/2017694.5011/12/2017
08/12/2017708.3504/12/2017683.1806/12/2017
01/12/2017722.2327/11/2017702.0030/11/2017
24/11/2017720.7022/11/2017701.0020/11/2017
17/11/2017719.0014/11/2017702.0813/11/2017
10/11/2017704.9810/11/2017670.0509/11/2017
03/11/2017696.7530/10/2017660.5003/11/2017
27/10/2017695.9823/10/2017673.2524/10/2017
19/10/2017689.7019/10/2017665.7816/10/2017
13/10/2017672.9313/10/2017649.5009/10/2017
06/10/2017660.5006/10/2017628.0003/10/2017
29/09/2017645.0525/09/2017612.5027/09/2017
22/09/2017654.8520/09/2017640.3821/09/2017
15/09/2017660.0013/09/2017639.2811/09/2017
08/09/2017674.4004/09/2017645.0508/09/2017
01/09/2017693.4830/08/2017666.5531/08/2017
24/08/2017696.4821/08/2017683.6523/08/2017
18/08/2017689.5018/08/2017672.0014/08/2017