BSE Prices delayed by 5 minutes... << Prices as on Sep 19, 2019 - 12:15PM >>   ABB 1323 [ -0.22 ]ACC 1490.55 [ -0.01 ]AMBUJA CEM 193.3 [ -1.23 ]ASIAN PAINTS 1561.9 [ 0.89 ]AXIS BANK 645.45 [ -0.42 ]BAJAJ AUTO 2741.55 [ -1.34 ]BANKOFBARODA 94.8 [ -1.25 ]BHARTI AIRTE 341.85 [ 1.82 ]BHEL 47.6 [ -2.16 ]BPCL 380.4 [ -0.46 ]BRITANIAINDS 2643.15 [ 1.09 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 456.25 [ -0.59 ]COAL INDIA 193.05 [ 0.29 ]COLGATEPALMO 1331.5 [ 1.05 ]DABUR INDIA 458.65 [ -0.38 ]DLF 155.85 [ -0.83 ]DRREDDYSLAB 2737.55 [ -0.29 ]GAIL 132.9 [ -1.48 ]GRASIM INDS 702 [ -0.15 ]HCLTECHNOLOG 1035 [ -2.16 ]HDFC 1990 [ 0.06 ]HDFC BANK 1085 [ -0.78 ]HEROMOTOCORP 2540 [ -1.40 ]HIND.UNILEV 1827.9 [ -0.07 ]HINDALCO 195.65 [ -1.16 ]ICICI BANK 389.6 [ -2.39 ]IDFC 35.4 [ 3.96 ]INDIANHOTELS 133.1 [ -0.82 ]INDUSINDBANK 1298.5 [ -2.34 ]INFOSYS 821.7 [ -0.98 ]ITC LTD 237.6 [ -0.83 ]JINDALSTLPOW 102.7 [ -2.14 ]KOTAK BANK 1457.25 [ -0.39 ]L&T 1301.75 [ -1.26 ]LUPIN 740.4 [ -2.51 ]MAH&MAH 520.4 [ -1.30 ]MARUTI SUZUK 6095 [ 0.02 ]MTNL 5.65 [ -5.99 ]NESTLE 12678.2 [ -1.49 ]NIIT 88 [ -0.17 ]NMDC 84.35 [ -2.71 ]NTPC 121.55 [ -0.69 ]ONGC 125.45 [ -1.22 ]PNB 61.85 [ -1.67 ]POWER GRID 199.8 [ -1.14 ]RIL 1189.05 [ -1.38 ]SBI 277.75 [ -0.98 ]SESA GOA 146 [ -2.31 ]SHIPPINGCORP 33.9 [ -3.14 ]SUNPHRMINDS 412.1 [ -1.13 ]TATA CHEM 573.7 [ -1.42 ]TATA GLOBAL 254 [ -2.19 ]TATA MOTORS 123.3 [ 1.19 ]TATA STEEL 345.4 [ -3.53 ]TATAPOWERCOM 64.2 [ 0.23 ]TCS 2097.5 [ -1.91 ]TECH MAHINDR 705.85 [ -1.51 ]ULTRATECHCEM 3870 [ -0.82 ]UNITED SPIRI 600 [ -0.47 ]WIPRO 241.5 [ -1.11 ]ZEETELEFILMS 320.1 [ -4.53 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500520ISIN: INE101A01026INDUSTRY: Auto - Cars & Jeeps

BSE   ` 520.40   Open: 530.00   Today's Range 518.10
530.00
-6.85 ( -1.32 %) Prev Close: 527.25 52 Week Range 502.85
976.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 976.50 21/09/2018 502.85 14/08/2019
NSE 976.70 21/09/2018 502.55 14/08/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/09/2019550.0016/09/2019518.3018/09/2019
13/09/2019552.2513/09/2019519.0009/09/2019
06/09/2019530.7006/09/2019503.5004/09/2019
30/08/2019559.8528/08/2019519.1030/08/2019
23/08/2019536.5023/08/2019509.5023/08/2019
16/08/2019549.8013/08/2019502.8514/08/2019
09/08/2019555.0005/08/2019515.1007/08/2019
02/08/2019565.9529/07/2019538.9501/08/2019
26/07/2019576.4522/07/2019542.0525/07/2019
19/07/2019637.6015/07/2019570.0019/07/2019
12/07/2019645.0008/07/2019619.3010/07/2019
05/07/2019675.0005/07/2019638.2005/07/2019
28/06/2019662.7528/06/2019626.6524/06/2019
21/06/2019641.0017/06/2019608.0019/06/2019
14/06/2019649.3010/06/2019628.1013/06/2019
07/06/2019659.5004/06/2019630.2007/06/2019
31/05/2019682.3528/05/2019645.1031/05/2019
24/05/2019666.0024/05/2019631.0020/05/2019
17/05/2019630.1013/05/2019598.0016/05/2019
10/05/2019645.0006/05/2019616.6009/05/2019
03/05/2019662.3530/04/2019635.5502/05/2019
26/04/2019688.0022/04/2019651.3026/04/2019
18/04/2019695.5016/04/2019673.5515/04/2019
12/04/2019679.2011/04/2019658.8008/04/2019
05/04/2019688.9501/04/2019652.1004/04/2019
29/03/2019679.1025/03/2019653.6028/03/2019
22/03/2019703.8018/03/2019670.0522/03/2019
15/03/2019696.2015/03/2019668.0011/03/2019
08/03/2019679.7508/03/2019642.5005/03/2019
01/03/2019665.0028/02/2019640.6026/02/2019
22/02/2019648.0022/02/2019615.7518/02/2019
15/02/2019676.6511/02/2019619.0015/02/2019
08/02/2019708.4507/02/2019670.5504/02/2019
01/02/2019715.0001/02/2019662.0029/01/2019
25/01/2019743.0021/01/2019681.0025/01/2019
18/01/2019740.1017/01/2019715.2014/01/2019
11/01/2019737.5011/01/2019718.2508/01/2019
04/01/2019813.9501/01/2019713.0004/01/2019
31/12/2018811.4031/12/2018802.0031/12/2018
28/12/2018806.3028/12/2018772.0526/12/2018
21/12/2018814.0021/12/2018752.5017/12/2018
14/12/2018764.4013/12/2018695.2011/12/2018
07/12/2018803.0003/12/2018707.5006/12/2018
30/11/2018796.4530/11/2018738.1527/11/2018
22/11/2018792.0020/11/2018741.1022/11/2018
16/11/2018808.0012/11/2018755.5515/11/2018
09/11/2018806.7009/11/2018768.8506/11/2018
02/11/2018795.3502/11/2018728.8529/10/2018
26/10/2018749.5022/10/2018716.1023/10/2018
19/10/2018790.6517/10/2018732.4019/10/2018
12/10/2018782.4509/10/2018715.1511/10/2018
05/10/2018863.7001/10/2018753.0005/10/2018
28/09/2018959.1024/09/2018840.0028/09/2018
21/09/2018976.5021/09/2018875.0021/09/2018