BSE Prices delayed by 5 minutes... << Prices as on Jan 21, 2019 - 9:22AM >>   ABB 1291.15 [ 1.22 ]ACC 1445.15 [ 0.36 ]AMBUJA CEM 213.15 [ 0.12 ]ASIAN PAINTS 1409.65 [ 0.60 ]AXIS BANK 659.5 [ -0.72 ]BAJAJ AUTO 2705.5 [ -0.41 ]BANKOFBARODA 117.8 [ -0.13 ]BHARTI AIRTE 313.75 [ 0.90 ]BHEL 71.2 [ 0.71 ]BPCL 351.4 [ -0.59 ]BRITANIAINDS 3170.05 [ 0.22 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 512.35 [ 0.52 ]COAL INDIA 230.1 [ 0.04 ]COLGATEPALMO 1313.95 [ 0.32 ]DABUR INDIA 427.05 [ 0.71 ]DLF 180.65 [ 0.19 ]DRREDDYSLAB 2615 [ 0.62 ]GAIL 321.3 [ -0.57 ]GRASIM INDS 822.25 [ -0.21 ]HCLTECHNOLOG 966.5 [ 0.21 ]HDFC 1986.85 [ -1.06 ]HDFC BANK 2131.35 [ 0.01 ]HEROMOTOCORP 2877.85 [ -0.52 ]HIND.UNILEV 1739.4 [ -0.25 ]HINDALCO 208.7 [ -0.02 ]ICICI BANK 373.3 [ 0.38 ]IDFC 43.1 [ -0.12 ]INDIANHOTELS 136.75 [ -0.33 ]INDUSINDBANK 1511 [ -0.34 ]INFOSYS 737.85 [ 0.94 ]ITC LTD 291.5 [ 0.14 ]JINDALSTLPOW 146.5 [ 0.55 ]KOTAK BANK 1230 [ -0.59 ]L&T 1289.2 [ -2.20 ]LUPIN 865.5 [ 0.69 ]MAH&MAH 736.8 [ 0.29 ]MARUTI SUZUK 7360.4 [ 0.10 ]MTNL 15.2 [ 2.01 ]NESTLE 11265 [ 0.21 ]NIIT 90.45 [ -0.60 ]NMDC 90.7 [ 0.00 ]NTPC 145.45 [ 0.76 ]ONGC 146 [ -0.17 ]PNB 82.65 [ -0.24 ]POWER GRID 192.45 [ -0.41 ]RIL 1196.2 [ 1.12 ]SBI 294.75 [ -0.15 ]SESA GOA 198.8 [ 0.33 ]SHIPPINGCORP 44.6 [ 0.00 ]SUNPHRMINDS 395.45 [ 1.20 ]TATA CHEM 694.3 [ 0.22 ]TATA GLOBAL 216.3 [ 0.16 ]TATA MOTORS 184.3 [ 0.66 ]TATA STEEL 472.5 [ 0.43 ]TATAPOWERCOM 75.9 [ -0.13 ]TCS 1904.8 [ 0.23 ]TECH MAHINDR 712 [ 0.61 ]ULTRATECHCEM 3794.4 [ -0.68 ]UNITED SPIRI 587.25 [ 0.45 ]WIPRO 341.2 [ -1.44 ]ZEETELEFILMS 441.5 [ 0.31 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500520ISIN: INE101A01026INDUSTRY: Auto - Cars & Jeeps

BSE   ` 736.80   Open: 743.00   Today's Range 734.00
743.00
+2.15 (+ 0.29 %) Prev Close: 734.65 52 Week Range 695.20
992.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 992.00 30/08/2018 695.20 11/12/2018
NSE 993.00 29/08/2018 694.00 11/12/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/01/2019740.1017/01/2019715.2014/01/2019
11/01/2019737.5011/01/2019718.2508/01/2019
04/01/2019813.9501/01/2019713.0004/01/2019
31/12/2018811.4031/12/2018802.0031/12/2018
28/12/2018806.3028/12/2018772.0526/12/2018
21/12/2018814.0021/12/2018752.5017/12/2018
14/12/2018764.4013/12/2018695.2011/12/2018
07/12/2018803.0003/12/2018707.5006/12/2018
30/11/2018796.4530/11/2018738.1527/11/2018
22/11/2018792.0020/11/2018741.1022/11/2018
16/11/2018808.0012/11/2018755.5515/11/2018
09/11/2018806.7009/11/2018768.8506/11/2018
02/11/2018795.3502/11/2018728.8529/10/2018
26/10/2018749.5022/10/2018716.1023/10/2018
19/10/2018790.6517/10/2018732.4019/10/2018
12/10/2018782.4509/10/2018715.1511/10/2018
05/10/2018863.7001/10/2018753.0005/10/2018
28/09/2018959.1024/09/2018840.0028/09/2018
21/09/2018976.5021/09/2018875.0021/09/2018
14/09/2018975.8510/09/2018913.5012/09/2018
07/09/2018978.0007/09/2018915.0505/09/2018
31/08/2018992.0030/08/2018960.2531/08/2018
24/08/2018981.7520/08/2018954.4523/08/2018
17/08/2018968.3517/08/2018939.0013/08/2018
10/08/2018951.4010/08/2018920.0006/08/2018
03/08/2018943.2501/08/2018910.0002/08/2018
27/07/2018925.2025/07/2018903.5523/07/2018
20/07/2018929.0018/07/2018894.6516/07/2018
13/07/2018940.0011/07/2018903.0513/07/2018
06/07/2018927.0006/07/2018878.6003/07/2018
29/06/2018916.5028/06/2018885.6527/06/2018
22/06/2018920.9518/06/2018874.5521/06/2018
15/06/2018926.9512/06/2018902.4515/06/2018
08/06/2018927.7507/06/2018897.1006/06/2018
01/06/2018932.4531/05/2018845.0028/05/2018
25/05/2018860.4525/05/2018813.0022/05/2018
18/05/2018875.0014/05/2018828.5018/05/2018
11/05/2018887.9507/05/2018850.0011/05/2018
04/05/2018880.0002/05/2018852.1504/05/2018
27/04/2018867.5026/04/2018800.5523/04/2018
20/04/2018819.1017/04/2018785.0016/04/2018
13/04/2018799.0013/04/2018769.5009/04/2018
06/04/2018786.2004/04/2018738.2002/04/2018
28/03/2018759.7526/03/2018727.4026/03/2018
23/03/2018750.0021/03/2018723.5023/03/2018
16/03/2018751.2516/03/2018723.0514/03/2018
09/03/2018743.0005/03/2018704.5507/03/2018
01/03/2018742.0027/02/2018719.5526/02/2018
23/02/2018744.7519/02/2018700.1522/02/2018
16/02/2018770.0012/02/2018741.0014/02/2018
09/02/2018790.0007/02/2018725.0006/02/2018
02/02/2018802.8001/02/2018754.2030/01/2018
25/01/2018773.6523/01/2018748.0025/01/2018