BSE Prices delayed by 5 minutes... << Prices as on Oct 19, 2018 >>   ABB 1273.3 [ -0.83 ]ACC 1422.9 [ -7.60 ]AMBUJA CEM 208.4 [ -4.45 ]ASIAN PAINTS 1237.95 [ -1.45 ]AXIS BANK 562.2 [ -2.16 ]BAJAJ AUTO 2510.15 [ -1.49 ]BANKOFBARODA 102.15 [ 2.92 ]BHARTI AIRTE 286.85 [ -0.43 ]BHEL 73.5 [ -0.54 ]BPCL 284.35 [ -0.26 ]BRITANIAINDS 5557.35 [ 0.49 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 633.85 [ -0.98 ]COAL INDIA 275.75 [ -1.39 ]COLGATEPALMO 1098.15 [ 1.41 ]DABUR INDIA 404.35 [ 0.65 ]DLF 152.8 [ 5.78 ]DRREDDYSLAB 2546.65 [ -0.61 ]GAIL 343.55 [ -0.58 ]GRASIM INDS 875.95 [ -0.92 ]HCLTECHNOLOG 960.75 [ -6.16 ]HDFC 1661.3 [ -4.32 ]HDFC BANK 1965.8 [ -0.46 ]HEROMOTOCORP 2711 [ -3.70 ]HIND.UNILEV 1579.2 [ 1.16 ]HINDALCO 226.75 [ -0.35 ]ICICI BANK 314.9 [ 0.06 ]IDFC 37.25 [ -1.06 ]INDIANHOTELS 122.7 [ -2.27 ]INDUSINDBANK 1576.5 [ -1.70 ]INFOSYS 682.6 [ -3.11 ]ITC LTD 288.45 [ 0.73 ]JINDALSTLPOW 166.2 [ -1.36 ]KOTAK BANK 1199.55 [ 1.83 ]L&T 1208.15 [ -0.26 ]LUPIN 877.6 [ -1.99 ]MAH&MAH 741.5 [ -2.44 ]MARUTI SUZUK 6760.35 [ -1.72 ]MTNL 13.86 [ 0.95 ]NESTLE 9602.8 [ -1.21 ]NIIT 73.9 [ 1.23 ]NMDC 109.55 [ -1.04 ]NTPC 161.85 [ -0.55 ]ONGC 161.05 [ -0.65 ]PNB 66.1 [ -0.53 ]POWER GRID 189.5 [ 0.21 ]RIL 1101.65 [ -4.11 ]SBI 260.85 [ -0.11 ]SESA GOA 211.15 [ 1.51 ]SHIPPINGCORP 40.8 [ -4.23 ]SUNPHRMINDS 608.4 [ 2.52 ]TATA CHEM 671.9 [ 0.19 ]TATA GLOBAL 227.65 [ -1.49 ]TATA MOTORS 174.8 [ -2.46 ]TATA STEEL 553.6 [ -0.19 ]TATAPOWERCOM 70.2 [ -3.04 ]TCS 1917.05 [ -0.55 ]TECH MAHINDR 690.3 [ -3.98 ]ULTRATECHCEM 3609.45 [ -3.24 ]UNITED SPIRI 529.6 [ -0.68 ]WIPRO 323.05 [ -0.29 ]ZEETELEFILMS 455.2 [ -1.79 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500520ISIN: INE101A01026INDUSTRY: Auto - Cars & Jeeps

BSE   ` 741.50   Open: 755.00   Today's Range 732.40
759.00
-18.55 ( -2.50 %) Prev Close: 760.05 52 Week Range 660.50
992.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 992.00 30/08/2018 660.50 03/11/2017
NSE 993.00 29/08/2018 660.05 03/11/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/10/2018790.6517/10/2018732.4019/10/2018
12/10/2018782.4509/10/2018715.1511/10/2018
05/10/2018863.7001/10/2018753.0005/10/2018
28/09/2018959.1024/09/2018840.0028/09/2018
21/09/2018976.5021/09/2018875.0021/09/2018
14/09/2018975.8510/09/2018913.5012/09/2018
07/09/2018978.0007/09/2018915.0505/09/2018
31/08/2018992.0030/08/2018960.2531/08/2018
24/08/2018981.7520/08/2018954.4523/08/2018
17/08/2018968.3517/08/2018939.0013/08/2018
10/08/2018951.4010/08/2018920.0006/08/2018
03/08/2018943.2501/08/2018910.0002/08/2018
27/07/2018925.2025/07/2018903.5523/07/2018
20/07/2018929.0018/07/2018894.6516/07/2018
13/07/2018940.0011/07/2018903.0513/07/2018
06/07/2018927.0006/07/2018878.6003/07/2018
29/06/2018916.5028/06/2018885.6527/06/2018
22/06/2018920.9518/06/2018874.5521/06/2018
15/06/2018926.9512/06/2018902.4515/06/2018
08/06/2018927.7507/06/2018897.1006/06/2018
01/06/2018932.4531/05/2018845.0028/05/2018
25/05/2018860.4525/05/2018813.0022/05/2018
18/05/2018875.0014/05/2018828.5018/05/2018
11/05/2018887.9507/05/2018850.0011/05/2018
04/05/2018880.0002/05/2018852.1504/05/2018
27/04/2018867.5026/04/2018800.5523/04/2018
20/04/2018819.1017/04/2018785.0016/04/2018
13/04/2018799.0013/04/2018769.5009/04/2018
06/04/2018786.2004/04/2018738.2002/04/2018
28/03/2018759.7526/03/2018727.4026/03/2018
23/03/2018750.0021/03/2018723.5023/03/2018
16/03/2018751.2516/03/2018723.0514/03/2018
09/03/2018743.0005/03/2018704.5507/03/2018
01/03/2018742.0027/02/2018719.5526/02/2018
23/02/2018744.7519/02/2018700.1522/02/2018
16/02/2018770.0012/02/2018741.0014/02/2018
09/02/2018790.0007/02/2018725.0006/02/2018
02/02/2018802.8001/02/2018754.2030/01/2018
25/01/2018773.6523/01/2018748.0025/01/2018
19/01/2018775.5015/01/2018738.5017/01/2018
12/01/2018768.9512/01/2018755.0010/01/2018
05/01/2018760.0004/01/2018741.8501/01/2018
29/12/2017754.5027/12/2017737.0026/12/2017
22/12/2017785.5820/12/2017727.6318/12/2017
15/12/2017744.2515/12/2017694.5011/12/2017
08/12/2017708.3504/12/2017683.1806/12/2017
01/12/2017722.2327/11/2017702.0030/11/2017
24/11/2017720.7022/11/2017701.0020/11/2017
17/11/2017719.0014/11/2017702.0813/11/2017
10/11/2017704.9810/11/2017670.0509/11/2017
03/11/2017696.7530/10/2017660.5003/11/2017
27/10/2017695.9823/10/2017673.2524/10/2017