BSE Prices delayed by 5 minutes... << Prices as on Jun 18, 2019 >>   ABB 1540.6 [ 0.57 ]ACC 1526.45 [ 1.09 ]AMBUJA CEM 210.15 [ 2.16 ]ASIAN PAINTS 1380.4 [ -1.53 ]AXIS BANK 776.25 [ -0.06 ]BAJAJ AUTO 2856.8 [ 0.64 ]BANKOFBARODA 116.6 [ -0.04 ]BHARTI AIRTE 345.65 [ 0.63 ]BHEL 68.55 [ 1.93 ]BPCL 385.7 [ 2.20 ]BRITANIAINDS 2868.1 [ -1.06 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 547.4 [ 0.48 ]COAL INDIA 260.35 [ 2.02 ]COLGATEPALMO 1142.2 [ -1.17 ]DABUR INDIA 387.85 [ -3.23 ]DLF 173.25 [ 0.20 ]DRREDDYSLAB 2590 [ 1.54 ]GAIL 308.05 [ 0.70 ]GRASIM INDS 880.45 [ 0.19 ]HCLTECHNOLOG 1087.7 [ 1.28 ]HDFC 2154.3 [ -0.79 ]HDFC BANK 2416.8 [ -0.21 ]HEROMOTOCORP 2667.55 [ 0.75 ]HIND.UNILEV 1807.45 [ -0.49 ]HINDALCO 190.05 [ -1.96 ]ICICI BANK 422.2 [ 1.88 ]IDFC 34.85 [ 0.29 ]INDIANHOTELS 148.8 [ 1.88 ]INDUSINDBANK 1408.55 [ 0.66 ]INFOSYS 750.65 [ 1.38 ]ITC LTD 275.6 [ 0.11 ]JINDALSTLPOW 151.5 [ -2.07 ]KOTAK BANK 1462.65 [ 0.23 ]L&T 1504.95 [ 0.40 ]LUPIN 708.75 [ 0.28 ]MAH&MAH 625.95 [ 0.28 ]MARUTI SUZUK 6437.05 [ -2.20 ]MTNL 7.83 [ -5.89 ]NESTLE 11454.95 [ -0.15 ]NIIT 104.55 [ -0.33 ]NMDC 105.2 [ -0.66 ]NTPC 132.5 [ 0.23 ]ONGC 166.1 [ 0.88 ]PNB 75.4 [ -0.66 ]POWER GRID 197.7 [ 1.88 ]RIL 1282.55 [ 0.08 ]SBI 340.25 [ 0.74 ]SESA GOA 168 [ 2.47 ]SHIPPINGCORP 29.05 [ 0.35 ]SUNPHRMINDS 378.4 [ -1.11 ]TATA CHEM 621.55 [ 0.06 ]TATA GLOBAL 247.55 [ 0.84 ]TATA MOTORS 158.3 [ -0.35 ]TATA STEEL 472.75 [ -0.06 ]TATAPOWERCOM 64.35 [ -0.31 ]TCS 2251.7 [ 0.27 ]TECH MAHINDR 741.1 [ 0.59 ]ULTRATECHCEM 4512.95 [ 1.30 ]UNITED SPIRI 535.3 [ -0.75 ]WIPRO 297.8 [ -0.48 ]ZEETELEFILMS 339.75 [ 0.50 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500520ISIN: INE101A01026INDUSTRY: Auto - Cars & Jeeps

BSE   ` 625.95   Open: 627.00   Today's Range 620.00
629.10
+1.75 (+ 0.28 %) Prev Close: 624.20 52 Week Range 598.00
992.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 992.00 30/08/2018 598.00 16/05/2019
NSE 993.00 29/08/2018 597.20 16/05/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/06/2019641.0017/06/2019620.0018/06/2019
14/06/2019649.3010/06/2019628.1013/06/2019
07/06/2019659.5004/06/2019630.2007/06/2019
31/05/2019682.3528/05/2019645.1031/05/2019
24/05/2019666.0024/05/2019631.0020/05/2019
17/05/2019630.1013/05/2019598.0016/05/2019
10/05/2019645.0006/05/2019616.6009/05/2019
03/05/2019662.3530/04/2019635.5502/05/2019
26/04/2019688.0022/04/2019651.3026/04/2019
18/04/2019695.5016/04/2019673.5515/04/2019
12/04/2019679.2011/04/2019658.8008/04/2019
05/04/2019688.9501/04/2019652.1004/04/2019
29/03/2019679.1025/03/2019653.6028/03/2019
22/03/2019703.8018/03/2019670.0522/03/2019
15/03/2019696.2015/03/2019668.0011/03/2019
08/03/2019679.7508/03/2019642.5005/03/2019
01/03/2019665.0028/02/2019640.6026/02/2019
22/02/2019648.0022/02/2019615.7518/02/2019
15/02/2019676.6511/02/2019619.0015/02/2019
08/02/2019708.4507/02/2019670.5504/02/2019
01/02/2019715.0001/02/2019662.0029/01/2019
25/01/2019743.0021/01/2019681.0025/01/2019
18/01/2019740.1017/01/2019715.2014/01/2019
11/01/2019737.5011/01/2019718.2508/01/2019
04/01/2019813.9501/01/2019713.0004/01/2019
31/12/2018811.4031/12/2018802.0031/12/2018
28/12/2018806.3028/12/2018772.0526/12/2018
21/12/2018814.0021/12/2018752.5017/12/2018
14/12/2018764.4013/12/2018695.2011/12/2018
07/12/2018803.0003/12/2018707.5006/12/2018
30/11/2018796.4530/11/2018738.1527/11/2018
22/11/2018792.0020/11/2018741.1022/11/2018
16/11/2018808.0012/11/2018755.5515/11/2018
09/11/2018806.7009/11/2018768.8506/11/2018
02/11/2018795.3502/11/2018728.8529/10/2018
26/10/2018749.5022/10/2018716.1023/10/2018
19/10/2018790.6517/10/2018732.4019/10/2018
12/10/2018782.4509/10/2018715.1511/10/2018
05/10/2018863.7001/10/2018753.0005/10/2018
28/09/2018959.1024/09/2018840.0028/09/2018
21/09/2018976.5021/09/2018875.0021/09/2018
14/09/2018975.8510/09/2018913.5012/09/2018
07/09/2018978.0007/09/2018915.0505/09/2018
31/08/2018992.0030/08/2018960.2531/08/2018
24/08/2018981.7520/08/2018954.4523/08/2018
17/08/2018968.3517/08/2018939.0013/08/2018
10/08/2018951.4010/08/2018920.0006/08/2018
03/08/2018943.2501/08/2018910.0002/08/2018
27/07/2018925.2025/07/2018903.5523/07/2018
20/07/2018929.0018/07/2018894.6516/07/2018
13/07/2018940.0011/07/2018903.0513/07/2018
06/07/2018927.0006/07/2018878.6003/07/2018
29/06/2018916.5028/06/2018885.6527/06/2018
22/06/2018920.9518/06/2018874.5521/06/2018