open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2025 - 10:18AM >>   ABB 5321.95 [ 0.92 ]ACC 1795 [ -0.75 ]AMBUJA CEM 518.6 [ -1.15 ]ASIAN PAINTS 2302.3 [ -0.01 ]AXIS BANK 1160.65 [ -0.90 ]BAJAJ AUTO 7650 [ -1.01 ]BANKOFBARODA 217 [ -0.09 ]BHARTI AIRTE 1857.5 [ -0.81 ]BHEL 214.85 [ -1.15 ]BPCL 304.75 [ -0.97 ]BRITANIAINDS 5448.5 [ 1.02 ]CIPLA 1471.45 [ -1.03 ]COAL INDIA 380.6 [ -1.19 ]COLGATEPALMO 2508.6 [ -1.52 ]DABUR INDIA 460.9 [ -1.78 ]DLF 628.5 [ -4.08 ]DRREDDYSLAB 1145.85 [ -0.25 ]GAIL 181.2 [ -1.49 ]GRASIM INDS 2645.85 [ -2.01 ]HCLTECHNOLOG 1568 [ -0.70 ]HDFC BANK 1904.7 [ -1.12 ]HEROMOTOCORP 3842.85 [ 1.06 ]HIND.UNILEV 2313.65 [ -1.77 ]HINDALCO 621.75 [ 0.54 ]ICICI BANK 1407.35 [ -1.86 ]INDIANHOTELS 711 [ -5.22 ]INDUSINDBANK 818.65 [ -0.81 ]INFOSYS 1502.75 [ -0.56 ]ITC LTD 427.9 [ -0.57 ]JINDALSTLPOW 845.05 [ -0.05 ]KOTAK BANK 2103.2 [ -0.43 ]L&T 3440 [ 3.60 ]LUPIN 2003.35 [ -0.52 ]MAH&MAH 3019 [ -0.39 ]MARUTI SUZUK 12305 [ -0.69 ]MTNL 38.65 [ -3.16 ]NESTLE 2300.05 [ -1.75 ]NIIT 126.15 [ -1.71 ]NMDC 63.05 [ -1.10 ]NTPC 334.3 [ -1.60 ]ONGC 233.85 [ 0.32 ]PNB 90.8 [ -0.60 ]POWER GRID 300.35 [ -2.44 ]RIL 1385.25 [ -1.40 ]SBI 767.45 [ -0.17 ]SESA GOA 404.5 [ -0.63 ]SHIPPINGCORP 159.9 [ -1.84 ]SUNPHRMINDS 1754.7 [ -0.65 ]TATA CHEM 808.8 [ 0.16 ]TATA GLOBAL 1096.65 [ -1.65 ]TATA MOTORS 700.65 [ 2.75 ]TATA STEEL 142.15 [ -1.04 ]TATAPOWERCOM 365.7 [ -1.15 ]TCS 3422.5 [ -0.72 ]TECH MAHINDR 1493.8 [ -0.54 ]ULTRATECHCEM 11390.5 [ -2.05 ]UNITED SPIRI 1511.5 [ -1.69 ]WIPRO 241.3 [ 0.02 ]ZEETELEFILMS 110.25 [ -0.77 ] BSE NSE
Adani Ports & Special Economic Zone Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532921ISIN: INE742F01042INDUSTRY: Port & Port Services

BSE   ` 1314.30   Open: 1296.15   Today's Range 1292.25
1325.00
-15.75 ( -1.20 %) Prev Close: 1330.05 52 Week Range 993.85
1607.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532921
1314.3
09/05/2025
10:18 AM
-15.75
0 BSEStatus
1296.15
1330.05
1325.00
1292.25
1314
1
1314.95
379
1429.81
108789
15203
NSE
ADANIPORTSEQ
1309.7
09/05/2025
10:04 AM
-23.40
-1.76 BSEStatus
1300.00
1333.1
1324.90
1292.60
1309.4
19
1309.7
94
12318.44
936742
181619
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1607.95 03/06/2024 993.85 21/11/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion