open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2025 - 2:41PM >>   ABB 5413.45 [ 2.65 ]ACC 1803.6 [ -0.28 ]AMBUJA CEM 523.7 [ -0.18 ]ASIAN PAINTS 2302.65 [ 0.01 ]AXIS BANK 1150.55 [ -1.76 ]BAJAJ AUTO 7687.35 [ -0.53 ]BANKOFBARODA 220.1 [ 1.34 ]BHARTI AIRTE 1847.45 [ -1.35 ]BHEL 215.1 [ -1.04 ]BPCL 307 [ -0.24 ]BRITANIAINDS 5401.25 [ 0.15 ]CIPLA 1481.55 [ -0.35 ]COAL INDIA 382.35 [ -0.74 ]COLGATEPALMO 2541.75 [ -0.21 ]DABUR INDIA 462.55 [ -1.43 ]DLF 629.95 [ -3.86 ]DRREDDYSLAB 1157 [ 0.72 ]GAIL 182.2 [ -0.95 ]GRASIM INDS 2635.75 [ -2.39 ]HCLTECHNOLOG 1570.55 [ -0.54 ]HDFC BANK 1890.45 [ -1.86 ]HEROMOTOCORP 3842.15 [ 1.05 ]HIND.UNILEV 2330.95 [ -1.03 ]HINDALCO 625.1 [ 1.08 ]ICICI BANK 1389.7 [ -3.09 ]INDIANHOTELS 713.85 [ -4.84 ]INDUSINDBANK 818 [ -0.89 ]INFOSYS 1506.45 [ -0.32 ]ITC LTD 424.15 [ -1.44 ]JINDALSTLPOW 850 [ 0.54 ]KOTAK BANK 2102.8 [ -0.45 ]L&T 3432.5 [ 3.37 ]LUPIN 2033.5 [ 0.98 ]MAH&MAH 2992 [ -1.28 ]MARUTI SUZUK 12247.95 [ -1.15 ]MTNL 39.16 [ -1.88 ]NESTLE 2317.3 [ -1.02 ]NIIT 126.9 [ -1.13 ]NMDC 64.17 [ 0.66 ]NTPC 334.5 [ -1.55 ]ONGC 234 [ 0.39 ]PNB 91.7 [ 0.38 ]POWER GRID 298.8 [ -2.94 ]RIL 1376.55 [ -2.01 ]SBI 776.65 [ 1.03 ]SESA GOA 406.3 [ -0.18 ]SHIPPINGCORP 160.55 [ -1.44 ]SUNPHRMINDS 1744 [ -1.26 ]TATA CHEM 816 [ 1.05 ]TATA GLOBAL 1116.15 [ 0.09 ]TATA MOTORS 704 [ 3.24 ]TATA STEEL 142.6 [ -0.73 ]TATAPOWERCOM 369 [ -0.26 ]TCS 3436.85 [ -0.31 ]TECH MAHINDR 1491.7 [ -0.68 ]ULTRATECHCEM 11359.65 [ -2.32 ]UNITED SPIRI 1530.9 [ -0.43 ]WIPRO 242 [ 0.31 ]ZEETELEFILMS 114.4 [ 2.97 ] BSE NSE
PB Fintech Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 543390ISIN: INE417T01026INDUSTRY: Financial Technologies (Fintech)

BSE   ` 1613.00   Open: 1575.15   Today's Range 1574.70
1633.30
+4.00 (+ 0.25 %) Prev Close: 1609.00 52 Week Range 1160.45
2254.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543390
1613
09/05/2025
2:41 PM
4.00
0 BSEStatus
1575.15
1609
1633.30
1574.70
1612.9
1
1614.75
4
154.96
9607
1837
NSE
POLICYBZREQ
1604.3
09/05/2025
2:29 PM
-5.00
-0.31 BSEStatus
1574.00
1609.3
1634.50
1574.00
1603.7
5
1604.3
70
13967.12
865212
60281
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2254.95 06/01/2025 1160.45 08/05/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion