BSE Prices delayed by 5 minutes... << Prices as on Dec 16, 2019 - 3:54PM >>   ABB 1479.7 [ -0.44 ]ACC 1439 [ -1.78 ]AMBUJA CEM 194.65 [ -1.59 ]ASIAN PAINTS 1731.65 [ -0.71 ]AXIS BANK 747.1 [ -0.65 ]BAJAJ AUTO 3215.9 [ -0.53 ]BANKOFBARODA 101 [ -0.74 ]BHARTI AIRTE 421.65 [ -1.37 ]BHEL 45.55 [ -2.36 ]BPCL 492 [ -0.91 ]BRITANIAINDS 3055 [ 0.01 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 457.25 [ -0.89 ]COAL INDIA 192.7 [ -1.83 ]COLGATEPALMO 1462.9 [ -0.92 ]DABUR INDIA 458.05 [ -0.40 ]DLF 230.3 [ 0.63 ]DRREDDYSLAB 2818.5 [ -0.15 ]GAIL 121.1 [ 1.13 ]GRASIM INDS 762.75 [ -2.48 ]HCLTECHNOLOG 552.3 [ 1.65 ]HDFC 2372.4 [ 0.83 ]HDFC BANK 1257.3 [ -0.44 ]HEROMOTOCORP 2308.2 [ -1.22 ]HIND.UNILEV 1973.9 [ -1.57 ]HINDALCO 206.6 [ -0.84 ]ICICI BANK 538.9 [ 0.28 ]IDFC 32.85 [ -3.24 ]INDIANHOTELS 146.05 [ -0.41 ]INDUSINDBANK 1489.95 [ 0.20 ]INFOSYS 714 [ 0.39 ]ITC LTD 236.9 [ -1.97 ]JINDALSTLPOW 136.75 [ -1.44 ]KOTAK BANK 1704.35 [ 0.73 ]L&T 1303.4 [ -0.14 ]LUPIN 748.05 [ -1.08 ]MAH&MAH 509.05 [ -1.35 ]MARUTI SUZUK 7135.05 [ -1.20 ]MTNL 8.75 [ 4.92 ]NESTLE 14171.8 [ -0.99 ]NIIT 98.4 [ -6.73 ]NMDC 114.85 [ 0.61 ]NTPC 114.85 [ -0.65 ]ONGC 125.6 [ -0.67 ]PNB 63.9 [ -0.85 ]POWER GRID 186.35 [ 0.24 ]RIL 1566.55 [ -1.00 ]SBI 331.8 [ -0.27 ]SESA GOA 147.2 [ -1.44 ]SHIPPINGCORP 61.8 [ -3.29 ]SUNPHRMINDS 435 [ -0.83 ]TATA CHEM 654.85 [ -1.84 ]TATA GLOBAL 322.3 [ -1.71 ]TATA MOTORS 174.9 [ -0.99 ]TATA STEEL 421.05 [ -1.80 ]TATAPOWERCOM 55 [ 1.85 ]TCS 2127.55 [ 2.70 ]TECH MAHINDR 773.55 [ 1.60 ]ULTRATECHCEM 4063.35 [ -0.50 ]UNITED SPIRI 590 [ -0.03 ]WIPRO 243.15 [ -0.27 ]ZEETELEFILMS 277.35 [ -0.80 ] BSE NSE
MCXCOMDEX
3926.01  ( 15.55 )
16 Dec | 03:52 PM
  MCXMETAL
5693.15  ( 9.67 )
16 Dec | 03:52 PM
  MCXENERGY
2922.38  ( 16.77 )
16 Dec | 03:52 PM
  MCXAGRI
3184.2  ( 27.98 )
16 Dec | 03:52 PM
 
You can view top volume currently in market. Click on exchange buttons to get exchangewise details. As on Dec 16, 2019 3:52PM
CommodityExpiry DateMeasureCurrent Change (%)Traded Qty(In Nos.)Traded Value
CRUDE OIL MINI MUM 18/12/2019 BBL 4258.000.3811883550538.44
CRUDE OIL 18/12/2019 BBL 4259.000.4255364235446.15
SILVER MICRO AHM 28/02/2020 KGS 44485.000.75212169418.52
NATURAL GAS HZR 26/12/2019 mmBtu 163.700.552112343093.46
SILVER M 28/02/2020 KGS 44488.000.761433631821.86
SILVER 05/03/2020 KGS 44477.000.808433112284.33
GOLD M 03/01/2020 GRMS 37895.000.32553220937.05
NICKEL 31/12/2019 KGS 1027.50-0.49531081766.39
GOLD 05/02/2020 GRMS 37906.000.355243198445.12
COPPER 31/12/2019 KGS 442.350.53465851488.31
ZINC MINI BHIW 31/12/2019 KGS 181.850.1744968179.30
CRUDE OIL 17/01/2020 BBL 4262.000.42402617130.01
ZINC MUM 31/12/2019 KGS 181.950.19263223956.42
NATURAL GAS HZR 28/01/2020 mmBtu 163.600.6222174523.42
LEAD MINI MUM 31/12/2019 KGS 152.35-0.0317372644.36
Showing Page : 1 of 4