BSE Prices delayed by 5 minutes... << Prices as on Jun 18, 2019 - 10:14AM >>   ABB 1541.8 [ 0.65 ]ACC 1525 [ 0.99 ]AMBUJA CEM 209.05 [ 1.63 ]ASIAN PAINTS 1382.1 [ -1.41 ]AXIS BANK 780.2 [ 0.45 ]BAJAJ AUTO 2860.85 [ 0.79 ]BANKOFBARODA 116.75 [ 0.09 ]BHARTI AIRTE 343.3 [ -0.06 ]BHEL 67.8 [ 0.82 ]BPCL 381.65 [ 1.13 ]BRITANIAINDS 2884 [ -0.51 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 553.3 [ 1.56 ]COAL INDIA 257.1 [ 0.74 ]COLGATEPALMO 1146.95 [ -0.76 ]DABUR INDIA 385.55 [ -3.80 ]DLF 174 [ 0.64 ]DRREDDYSLAB 2586.5 [ 1.41 ]GAIL 305.5 [ -0.13 ]GRASIM INDS 876.2 [ -0.30 ]HCLTECHNOLOG 1084.3 [ 0.96 ]HDFC 2189.75 [ 0.84 ]HDFC BANK 2420 [ -0.07 ]HEROMOTOCORP 2668.95 [ 0.80 ]HIND.UNILEV 1797.65 [ -1.03 ]HINDALCO 190.9 [ -1.52 ]ICICI BANK 419.4 [ 1.21 ]IDFC 35 [ 0.72 ]INDIANHOTELS 147.3 [ 0.86 ]INDUSINDBANK 1429.85 [ 2.19 ]INFOSYS 750.2 [ 1.32 ]ITC LTD 276.6 [ 0.47 ]JINDALSTLPOW 153.85 [ -0.55 ]KOTAK BANK 1466 [ 0.46 ]L&T 1511.9 [ 0.86 ]LUPIN 707.45 [ 0.09 ]MAH&MAH 627.75 [ 0.57 ]MARUTI SUZUK 6527.5 [ -0.82 ]MTNL 8.05 [ -3.25 ]NESTLE 11339 [ -1.16 ]NIIT 104.9 [ 0.00 ]NMDC 106.5 [ 0.57 ]NTPC 133.1 [ 0.68 ]ONGC 164 [ -0.39 ]PNB 76.25 [ 0.46 ]POWER GRID 197.35 [ 1.70 ]RIL 1282.5 [ 0.08 ]SBI 336.3 [ -0.43 ]SESA GOA 166.3 [ 1.43 ]SHIPPINGCORP 29 [ 0.17 ]SUNPHRMINDS 384.7 [ 0.54 ]TATA CHEM 625 [ 0.61 ]TATA GLOBAL 246.6 [ 0.45 ]TATA MOTORS 160.25 [ 0.88 ]TATA STEEL 468.85 [ -0.89 ]TATAPOWERCOM 65 [ 0.70 ]TCS 2246.3 [ 0.03 ]TECH MAHINDR 742.35 [ 0.76 ]ULTRATECHCEM 4488.05 [ 0.74 ]UNITED SPIRI 537 [ -0.44 ]WIPRO 299.6 [ 0.12 ]ZEETELEFILMS 345.5 [ 2.20 ] BSE NSE
MCXCOMDEX
3565  ( -0.02 )
18 Jun | 10:07 AM
  MCXMETAL
5218.91  ( 3.85 )
18 Jun | 10:07 AM
  MCXENERGY
2593.55  ( -8.75 )
18 Jun | 10:06 AM
  MCXAGRI
2913.07  ( 9.69 )
18 Jun | 10:07 AM
 
You can view top volume currently in market. Click on exchange buttons to get exchangewise details. As on Jun 18, 2019 10:07AM
CommodityExpiry DateMeasureCurrent Change (%)Traded Qty(In Nos.)Traded Value
CRUDE OIL MINI MUM 19/06/2019 BBL 3628.00-0.52157865725.55
CRUDE OIL 19/06/2019 BBL 3628.00-0.47703725524.57
CRUDE OIL MINI MUM 19/07/2019 BBL 3662.00-0.5227571009.51
COPPER 28/06/2019 KGS 409.20-0.1621888955.21
SILVER MICRO AHM 28/06/2019 KGS 37143.000.082185811.17
COPPER MINI MUM 28/06/2019 KGS 409.25-0.1519291973.59
NICKEL 28/06/2019 KGS 868.100.1817703842.97
ZINC MINI BHIW 28/06/2019 KGS 204.60-0.3417703618.74
ZINC MUM 28/06/2019 KGS 204.75-0.34163616735.57
SILVER M 28/06/2019 KGS 37145.000.0814042606.11
NATURAL GAS HZR 25/06/2019 mmBtu 166.40-0.2413492805.99
GOLD M 05/07/2019 GRMS 33015.000.1610213368.72
SILVER 05/07/2019 KGS 37116.000.0698911008.65
CRUDE OIL 19/07/2019 BBL 3661.00-0.529413444.79
LEAD MINI MUM 28/06/2019 KGS 153.95-0.368861364.28
Showing Page : 1 of 4