Please wait while we are processing...
Home
Investor Relations
Help Desk
Careers
Contact Us
About Us
Services
Markets
News
IPO
Other Markets
Mutual Fund
Knowledge Center
downloads
BSE Prices delayed by 5 minutes...
<< Prices as on Feb 18, 2019 >>
ABB
1232.15
[ -1.08 ]
ACC
1330.95
[ -1.65 ]
AMBUJA CEM
197.85
[ -3.46 ]
ASIAN PAINTS
1379.75
[ -1.11 ]
AXIS BANK
692.6
[ 0.88 ]
BAJAJ AUTO
2794.15
[ -0.88 ]
BANKOFBARODA
99.1
[ -1.88 ]
BHARTI AIRTE
302.5
[ -0.61 ]
BHEL
61.1
[ 0.25 ]
BPCL
327.85
[ 0.21 ]
BRITANIAINDS
2907.5
[ 1.63 ]
CAIRN INDIA
285.4
[ 0.90 ]
CIPLA
541.35
[ 0.18 ]
COAL INDIA
215.1
[ -1.74 ]
COLGATEPALMO
1230.95
[ -0.19 ]
DABUR INDIA
422.55
[ -2.82 ]
DLF
156.05
[ -1.27 ]
DRREDDYSLAB
2565.5
[ 0.34 ]
GAIL
317.15
[ -0.24 ]
GRASIM INDS
700.2
[ -0.90 ]
HCLTECHNOLOG
1047.25
[ -1.00 ]
HDFC
1874.55
[ -0.03 ]
HDFC BANK
2089.95
[ -0.53 ]
HEROMOTOCORP
2683.45
[ -0.70 ]
HIND.UNILEV
1752.3
[ -1.17 ]
HINDALCO
184.5
[ -1.07 ]
ICICI BANK
338.55
[ -1.01 ]
IDFC
34.95
[ -0.99 ]
INDIANHOTELS
134.3
[ -1.54 ]
INDUSINDBANK
1516.95
[ 0.47 ]
INFOSYS
740.1
[ -0.22 ]
ITC LTD
274.15
[ -1.95 ]
JINDALSTLPOW
140.35
[ 1.26 ]
KOTAK BANK
1278.15
[ -0.44 ]
L&T
1240.25
[ -0.24 ]
LUPIN
771.1
[ -0.61 ]
MAH&MAH
623.65
[ -0.66 ]
MARUTI SUZUK
6844.4
[ -1.17 ]
MTNL
11.89
[ -0.34 ]
NESTLE
10344.4
[ -2.25 ]
NIIT
81.55
[ -0.37 ]
NMDC
92.05
[ 0.27 ]
NTPC
136.85
[ 0.48 ]
ONGC
137.1
[ 1.48 ]
PNB
69
[ -1.50 ]
POWER GRID
180.65
[ -0.47 ]
RIL
1219.75
[ -1.91 ]
SBI
259.75
[ -1.22 ]
SESA GOA
148
[ 0.37 ]
SHIPPINGCORP
35
[ -0.28 ]
SUNPHRMINDS
415.1
[ -1.94 ]
TATA CHEM
554.35
[ -0.02 ]
TATA GLOBAL
182.55
[ -1.64 ]
TATA MOTORS
163
[ 1.18 ]
TATA STEEL
465.75
[ -0.36 ]
TATAPOWERCOM
65.4
[ -5.56 ]
TCS
1971.75
[ -2.91 ]
TECH MAHINDR
803.6
[ 0.36 ]
ULTRATECHCEM
3435.75
[ -0.17 ]
UNITED SPIRI
508.95
[ 0.25 ]
WIPRO
375.55
[ 0.00 ]
ZEETELEFILMS
437.65
[ 1.81 ]
BSE
NSE
Top Gainers
Top Losers
EOD Decrease
Top Volume
Top Value
Spot Gainers/Losers
Commodity News
Closing Price
Advances & Declines
Market Breadth
Commodity Search
Live Highest
Commodity Indices
EOD Increase
MCXCOMDEX
3685.55
( 21.62 )
18 Feb | 09:46 PM
MCXMETAL
5290.53
( 21.11 )
18 Feb | 09:46 PM
MCXENERGY
2863.73
( 30.59 )
18 Feb | 09:46 PM
MCXAGRI
2856.33
( 9.04 )
18 Feb | 08:59 PM
TOP VALUE
You can view top value currently in market. Click on exchange buttons to get exchangewise details.
As on
Feb 18, 2019 9:46PM
Commodity
Expiry Date
Measure
Current
Change (%)
Traded Qty (In Nos.)
Traded Value
CRUDE OIL
19/02/2019
BBL
3998.00
1.19
127954
511969.46
ZINC MUM
28/02/2019
KGS
188.95
-0.79
23274
219781.90
GOLD
05/04/2019
GRMS
33575.00
0.57
5390
180841.17
CRUDE OIL MINI MUM
19/02/2019
BBL
3997.00
1.09
270414
108206.73
COPPER
28/02/2019
KGS
447.80
1.36
24041
107394.80
SILVER
05/03/2019
KGS
40200.00
0.60
7863
94845.76
LEAD MUM
28/02/2019
KGS
144.65
-2.03
11071
81103.04
ZINC MINI BHIW
28/02/2019
KGS
188.90
-0.81
36243
68459.26
NICKEL
28/02/2019
KGS
887.70
0.76
26786
59206.25
NATURAL GAS HZR
25/02/2019
mmBtu
187.80
0.64
20923
49225.44
ALUMINIUM
28/02/2019
KGS
130.95
-0.15
5462
35839.95
CRUDE OIL
19/03/2019
BBL
4036.00
1.13
8223
33230.87
LEAD MINI MUM
28/02/2019
KGS
144.70
-2.03
20013
29332.07
COPPER MINI MUM
28/02/2019
KGS
447.80
1.32
23144
25845.01
GOLD M
05/03/2019
GRMS
33432.00
0.51
7356
24584.62
Showing Page :
1
of
4