BSE Prices delayed by 5 minutes... << Prices as on Feb 18, 2019 >>   ABB 1232.15 [ -1.08 ]ACC 1330.95 [ -1.65 ]AMBUJA CEM 197.85 [ -3.46 ]ASIAN PAINTS 1379.75 [ -1.11 ]AXIS BANK 692.6 [ 0.88 ]BAJAJ AUTO 2794.15 [ -0.88 ]BANKOFBARODA 99.1 [ -1.88 ]BHARTI AIRTE 302.5 [ -0.61 ]BHEL 61.1 [ 0.25 ]BPCL 327.85 [ 0.21 ]BRITANIAINDS 2907.5 [ 1.63 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 541.35 [ 0.18 ]COAL INDIA 215.1 [ -1.74 ]COLGATEPALMO 1230.95 [ -0.19 ]DABUR INDIA 422.55 [ -2.82 ]DLF 156.05 [ -1.27 ]DRREDDYSLAB 2565.5 [ 0.34 ]GAIL 317.15 [ -0.24 ]GRASIM INDS 700.2 [ -0.90 ]HCLTECHNOLOG 1047.25 [ -1.00 ]HDFC 1874.55 [ -0.03 ]HDFC BANK 2089.95 [ -0.53 ]HEROMOTOCORP 2683.45 [ -0.70 ]HIND.UNILEV 1752.3 [ -1.17 ]HINDALCO 184.5 [ -1.07 ]ICICI BANK 338.55 [ -1.01 ]IDFC 34.95 [ -0.99 ]INDIANHOTELS 134.3 [ -1.54 ]INDUSINDBANK 1516.95 [ 0.47 ]INFOSYS 740.1 [ -0.22 ]ITC LTD 274.15 [ -1.95 ]JINDALSTLPOW 140.35 [ 1.26 ]KOTAK BANK 1278.15 [ -0.44 ]L&T 1240.25 [ -0.24 ]LUPIN 771.1 [ -0.61 ]MAH&MAH 623.65 [ -0.66 ]MARUTI SUZUK 6844.4 [ -1.17 ]MTNL 11.89 [ -0.34 ]NESTLE 10344.4 [ -2.25 ]NIIT 81.55 [ -0.37 ]NMDC 92.05 [ 0.27 ]NTPC 136.85 [ 0.48 ]ONGC 137.1 [ 1.48 ]PNB 69 [ -1.50 ]POWER GRID 180.65 [ -0.47 ]RIL 1219.75 [ -1.91 ]SBI 259.75 [ -1.22 ]SESA GOA 148 [ 0.37 ]SHIPPINGCORP 35 [ -0.28 ]SUNPHRMINDS 415.1 [ -1.94 ]TATA CHEM 554.35 [ -0.02 ]TATA GLOBAL 182.55 [ -1.64 ]TATA MOTORS 163 [ 1.18 ]TATA STEEL 465.75 [ -0.36 ]TATAPOWERCOM 65.4 [ -5.56 ]TCS 1971.75 [ -2.91 ]TECH MAHINDR 803.6 [ 0.36 ]ULTRATECHCEM 3435.75 [ -0.17 ]UNITED SPIRI 508.95 [ 0.25 ]WIPRO 375.55 [ 0.00 ]ZEETELEFILMS 437.65 [ 1.81 ] BSE NSE
MCXCOMDEX
3685.55  ( 21.62 )
18 Feb | 09:46 PM
  MCXMETAL
5290.53  ( 21.11 )
18 Feb | 09:46 PM
  MCXENERGY
2863.73  ( 30.59 )
18 Feb | 09:46 PM
  MCXAGRI
2856.33  ( 9.04 )
18 Feb | 08:59 PM
 
You can view top value currently in market. Click on exchange buttons to get exchangewise details. As on Feb 18, 2019 9:46PM
CommodityExpiry DateMeasureCurrent Change (%)Traded Qty (In Nos.)Traded Value
CRUDE OIL 19/02/2019 BBL 3998.001.19127954511969.46
ZINC MUM 28/02/2019 KGS 188.95-0.7923274219781.90
GOLD 05/04/2019 GRMS 33575.000.575390180841.17
CRUDE OIL MINI MUM 19/02/2019 BBL 3997.001.09270414108206.73
COPPER 28/02/2019 KGS 447.801.3624041107394.80
SILVER 05/03/2019 KGS 40200.000.60786394845.76
LEAD MUM 28/02/2019 KGS 144.65-2.031107181103.04
ZINC MINI BHIW 28/02/2019 KGS 188.90-0.813624368459.26
NICKEL 28/02/2019 KGS 887.700.762678659206.25
NATURAL GAS HZR 25/02/2019 mmBtu 187.800.642092349225.44
ALUMINIUM 28/02/2019 KGS 130.95-0.15546235839.95
CRUDE OIL 19/03/2019 BBL 4036.001.13822333230.87
LEAD MINI MUM 28/02/2019 KGS 144.70-2.032001329332.07
COPPER MINI MUM 28/02/2019 KGS 447.801.322314425845.01
GOLD M 05/03/2019 GRMS 33432.000.51735624584.62
Showing Page : 1 of 4