BSE Prices delayed by 5 minutes... << Prices as on Feb 18, 2019 >>   ABB 1232.15 [ -1.08 ]ACC 1330.95 [ -1.65 ]AMBUJA CEM 197.85 [ -3.46 ]ASIAN PAINTS 1379.75 [ -1.11 ]AXIS BANK 692.6 [ 0.88 ]BAJAJ AUTO 2794.15 [ -0.88 ]BANKOFBARODA 99.1 [ -1.88 ]BHARTI AIRTE 302.5 [ -0.61 ]BHEL 61.1 [ 0.25 ]BPCL 327.85 [ 0.21 ]BRITANIAINDS 2907.5 [ 1.63 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 541.35 [ 0.18 ]COAL INDIA 215.1 [ -1.74 ]COLGATEPALMO 1230.95 [ -0.19 ]DABUR INDIA 422.55 [ -2.82 ]DLF 156.05 [ -1.27 ]DRREDDYSLAB 2565.5 [ 0.34 ]GAIL 317.15 [ -0.24 ]GRASIM INDS 700.2 [ -0.90 ]HCLTECHNOLOG 1047.25 [ -1.00 ]HDFC 1874.55 [ -0.03 ]HDFC BANK 2089.95 [ -0.53 ]HEROMOTOCORP 2683.45 [ -0.70 ]HIND.UNILEV 1752.3 [ -1.17 ]HINDALCO 184.5 [ -1.07 ]ICICI BANK 338.55 [ -1.01 ]IDFC 34.95 [ -0.99 ]INDIANHOTELS 134.3 [ -1.54 ]INDUSINDBANK 1516.95 [ 0.47 ]INFOSYS 740.1 [ -0.22 ]ITC LTD 274.15 [ -1.95 ]JINDALSTLPOW 140.35 [ 1.26 ]KOTAK BANK 1278.15 [ -0.44 ]L&T 1240.25 [ -0.24 ]LUPIN 771.1 [ -0.61 ]MAH&MAH 623.65 [ -0.66 ]MARUTI SUZUK 6844.4 [ -1.17 ]MTNL 11.89 [ -0.34 ]NESTLE 10344.4 [ -2.25 ]NIIT 81.55 [ -0.37 ]NMDC 92.05 [ 0.27 ]NTPC 136.85 [ 0.48 ]ONGC 137.1 [ 1.48 ]PNB 69 [ -1.50 ]POWER GRID 180.65 [ -0.47 ]RIL 1219.75 [ -1.91 ]SBI 259.75 [ -1.22 ]SESA GOA 148 [ 0.37 ]SHIPPINGCORP 35 [ -0.28 ]SUNPHRMINDS 415.1 [ -1.94 ]TATA CHEM 554.35 [ -0.02 ]TATA GLOBAL 182.55 [ -1.64 ]TATA MOTORS 163 [ 1.18 ]TATA STEEL 465.75 [ -0.36 ]TATAPOWERCOM 65.4 [ -5.56 ]TCS 1971.75 [ -2.91 ]TECH MAHINDR 803.6 [ 0.36 ]ULTRATECHCEM 3435.75 [ -0.17 ]UNITED SPIRI 508.95 [ 0.25 ]WIPRO 375.55 [ 0.00 ]ZEETELEFILMS 437.65 [ 1.81 ] BSE NSE
MCXCOMDEX
3685.67  ( 21.74 )
18 Feb | 10:20 PM
  MCXMETAL
5292.52  ( 23.10 )
18 Feb | 10:20 PM
  MCXENERGY
2862.05  ( 28.91 )
18 Feb | 10:19 PM
  MCXAGRI
2856.33  ( 9.04 )
18 Feb | 08:59 PM
 
As on Feb 18, 2019 10:20PM You can view list of commodities which have gained currently. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent Change (%)Traded Value
CRUDE OIL 20/05/2019 BBL 4145.002.834.15
COPPER MINI MUM 28/06/2019 KGS 456.351.5239.78
COPPER 28/02/2019 KGS 448.201.45110816.42
MENTHA OIL 28/06/2019 KGS 1197.901.4451.16
COPPER MINI MUM 28/02/2019 KGS 448.201.4126935.48
COPPER MINI MUM 30/04/2019 KGS 452.551.403672.55
COPPER 30/04/2019 KGS 452.601.385773.44
CRUDEPALMOIL 28/02/2019 KGS 567.201.345639.58
COPPER 28/06/2019 KGS 454.101.319.09
GOLD GUINEA AHM 30/04/2019 GRMS 26779.001.300.27
CRUDE OIL MI... 18/04/2019 BBL 4086.001.29298.17
CRUDE OIL 19/02/2019 BBL 3997.001.16532483.69
CRUDEPALMOIL 29/03/2019 KGS 574.801.164421.15
MENTHA OIL 31/07/2019 KGS 1199.901.154.32
Showing Page : 1 of 4