BSE Prices delayed by 5 minutes... << Prices as on Sep 18, 2020 >>   ABB 901.15 [ -1.81 ]ACC 1431.6 [ 1.52 ]AMBUJA CEM 219.9 [ -0.14 ]ASIAN PAINTS 2028.8 [ 1.02 ]AXIS BANK 443.3 [ 0.10 ]BAJAJ AUTO 3048.7 [ 0.97 ]BANKOFBARODA 45.05 [ -1.21 ]BHARTI AIRTE 496.7 [ 3.73 ]BHEL 34.65 [ -1.42 ]BPCL 412.1 [ -0.82 ]BRITANIAINDS 3797.05 [ -0.42 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 806.85 [ 7.29 ]COAL INDIA 123.6 [ -0.56 ]COLGATEPALMO 1372.95 [ -1.75 ]DABUR INDIA 507.85 [ 1.09 ]DLF 161.05 [ 2.71 ]DRREDDYSLAB 5326.7 [ 10.36 ]GAIL 91.9 [ 1.32 ]GRASIM INDS 745 [ 2.78 ]HCLTECHNOLOG 811.1 [ 0.38 ]HDFC 1722.8 [ -1.24 ]HDFC BANK 1057.4 [ -2.39 ]HEROMOTOCORP 3114.25 [ 1.70 ]HIND.UNILEV 2098.3 [ -1.39 ]HINDALCO 179.4 [ 2.05 ]ICICI BANK 369.9 [ 0.27 ]IDFC 32.1 [ -1.23 ]INDIANHOTELS 100.4 [ 0.75 ]INDUSINDBANK 613.35 [ -0.66 ]INFOSYS 1002.55 [ -0.80 ]ITC LTD 179.2 [ 0.36 ]JINDALSTLPOW 198.45 [ -1.81 ]KOTAK BANK 1278.3 [ -2.07 ]L&T 900.2 [ -0.67 ]LUPIN 1085.5 [ 4.58 ]MAH&MAH 654.45 [ 2.72 ]MARUTI SUZUK 6963.3 [ -1.73 ]MTNL 9.19 [ -1.29 ]NESTLE 16098.9 [ -0.14 ]NIIT 137.3 [ -0.87 ]NMDC 86.95 [ -1.36 ]NTPC 90.5 [ 2.14 ]ONGC 74.25 [ 1.57 ]PNB 32.6 [ -1.95 ]POWER GRID 171.8 [ 2.05 ]RIL 2305.5 [ 0.27 ]SBI 192.6 [ -1.48 ]SESA GOA 131.4 [ -2.16 ]SHIPPINGCORP 57.8 [ 3.58 ]SUNPHRMINDS 523.25 [ 2.23 ]TATA CHEM 290.55 [ -2.74 ]TATA GLOBAL 540.15 [ -1.48 ]TATA MOTORS 147.9 [ 0.20 ]TATA STEEL 395.3 [ -0.85 ]TATAPOWERCOM 56.15 [ -0.97 ]TCS 2450.75 [ -0.38 ]TECH MAHINDR 805 [ 2.29 ]ULTRATECHCEM 4004.7 [ 0.99 ]UNITED SPIRI 543.7 [ -1.44 ]WIPRO 316.5 [ 1.56 ]ZEETELEFILMS 220.1 [ -0.47 ] BSE NSE
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
As on Sep 18, 2020 10:59PM You can view list of commodities which have gained currently. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent Change (%)Traded Value
CRUDEPALMOIL 31/12/2020 KGS 798.002.2915.96
CRUDEPALMOIL 27/11/2020 KGS 804.501.752428.43
NATURAL GAS HZR 27/10/2020 mmBtu 192.801.5821193.16
NATURAL GAS HZR 24/11/2020 mmBtu 232.101.442347.47
CRUDEPALMOIL 30/10/2020 KGS 809.301.3821186.26
ZINC MUM 30/10/2020 KGS 196.951.364957.56
CRUDEPALMOIL 30/09/2020 KGS 808.501.3214591.70
ZINC MUM 30/09/2020 KGS 197.851.31105482.02
COPPER 30/09/2020 KGS 536.851.00262615.33
COPPER 30/10/2020 KGS 530.850.928668.60
GOLD M 04/12/2020 GRMS 51969.000.58404.52
GOLD M 05/10/2020 GRMS 51764.000.52135439.21
GOLD 05/10/2020 GRMS 51715.000.51517014.31
GOLD M 05/11/2020 GRMS 51853.000.476942.56
Showing Page : 1 of 2