BSE Prices delayed by 5 minutes... << Prices as on Feb 18, 2020 - 9:32AM >>   ABB 1215.2 [ -0.67 ]ACC 1416.75 [ -0.46 ]AMBUJA CEM 202.45 [ -0.61 ]ASIAN PAINTS 1865 [ -0.87 ]AXIS BANK 733.35 [ -0.64 ]BAJAJ AUTO 3053.45 [ -0.70 ]BANKOFBARODA 81.6 [ -0.79 ]BHARTI AIRTE 563.7 [ -0.23 ]BHEL 34.2 [ -1.72 ]BPCL 458.2 [ -0.68 ]BRITANIAINDS 3044.5 [ -1.31 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 433 [ 0.30 ]COAL INDIA 166.3 [ -0.92 ]COLGATEPALMO 1319.2 [ -1.05 ]DABUR INDIA 496.8 [ -0.84 ]DLF 218 [ -0.66 ]DRREDDYSLAB 3261 [ -0.99 ]GAIL 118.2 [ 0.13 ]GRASIM INDS 728.95 [ -1.13 ]HCLTECHNOLOG 614.4 [ 0.16 ]HDFC 2325.9 [ -1.00 ]HDFC BANK 1211.5 [ -0.44 ]HEROMOTOCORP 2248.65 [ -1.56 ]HIND.UNILEV 2243.95 [ -0.30 ]HINDALCO 186.85 [ -1.74 ]ICICI BANK 539.75 [ -0.37 ]IDFC 33.95 [ -0.59 ]INDIANHOTELS 131.2 [ -0.23 ]INDUSINDBANK 1141.25 [ -2.69 ]INFOSYS 788.15 [ -0.16 ]ITC LTD 202.05 [ -1.32 ]JINDALSTLPOW 186.95 [ -1.86 ]KOTAK BANK 1685.2 [ -0.35 ]L&T 1277.05 [ -0.27 ]LUPIN 705.7 [ -0.89 ]MAH&MAH 520.8 [ -0.36 ]MARUTI SUZUK 6830.75 [ -1.06 ]MTNL 9.16 [ -3.38 ]NESTLE 16465.35 [ -0.66 ]NIIT 106 [ -1.07 ]NMDC 99.25 [ -6.63 ]NTPC 108.55 [ -1.54 ]ONGC 99.4 [ -0.55 ]PNB 51.2 [ -1.35 ]POWER GRID 181.7 [ -0.98 ]RIL 1465.95 [ -0.84 ]SBI 312.5 [ -0.54 ]SESA GOA 139.9 [ -1.51 ]SHIPPINGCORP 54 [ -2.00 ]SUNPHRMINDS 405.3 [ -0.82 ]TATA CHEM 749.8 [ -0.33 ]TATA GLOBAL 377.05 [ -1.05 ]TATA MOTORS 166.55 [ -1.51 ]TATA STEEL 430.05 [ -1.56 ]TATAPOWERCOM 51.4 [ -0.58 ]TCS 2202.1 [ -0.05 ]TECH MAHINDR 836 [ 0.35 ]ULTRATECHCEM 4424.95 [ -0.58 ]UNITED SPIRI 692 [ -1.24 ]WIPRO 242.8 [ -0.39 ]ZEETELEFILMS 241.3 [ 0.79 ] BSE NSE
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
You can view gainers of the day. Click on exchange buttons to get exchange-wise details. As on Feb 17, 2020
CommodityCentreMeasureCurrent (Rs.)Previous (Rs.)Change (%)
Chana Delhi 100 KGS 4350.004250.002.35
Sugar M-30 DEL Delhi 100 KGS 3590.003530.001.69
Crude Oil Mumbai 1 BBL 3716.003675.001.11
Pepper Kochi 100 KGS 34600.0034235.001.06
Showing Page : 1 of 4   
You can view losers of the day. Click on exchange buttons to get exchange-wise details. As on  Feb 17, 2020
CommodityCentreMeasureCurrent (Rs.)Previous (Rs.)Change (%)
CPO KDL Kandla 10 KGS 720.50739.00-2.50
Cardamom VAND Vandanmedu 1 KGS 3630.003680.60-1.37
Guar Gum Jodhpur 100 KGS 7101.007193.00-1.27
Almond DEL Delhi 1 KGS 564.75571.50-1.18
Showing Page : 1 of 2