BSE Prices delayed by 5 minutes... << Prices as on Jun 22, 2018 - 12:59PM >>   ABB 1205 [ -0.10 ]ACC 1285 [ 1.23 ]AMBUJA CEM 201.2 [ 1.98 ]ASIAN PAINTS 1262.45 [ 0.64 ]AXIS BANK 518.5 [ 1.02 ]BAJAJ AUTO 2819.95 [ -0.46 ]BANKOFBARODA 121.15 [ -0.78 ]BHARTI AIRTE 371.2 [ 0.81 ]BHEL 75.05 [ -0.27 ]BPCL 426.1 [ 1.12 ]BRITANIAINDS 5946.95 [ -0.32 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 607 [ 0.89 ]COAL INDIA 264.65 [ -1.16 ]COLGATEPALMO 1176.05 [ -0.10 ]DABUR INDIA 384.5 [ -0.34 ]DLF 198.35 [ -0.33 ]DRREDDYSLAB 2323.8 [ 0.31 ]GAIL 341.85 [ 0.69 ]GRASIM INDS 1003.25 [ -0.87 ]HCLTECHNOLOG 906 [ 0.22 ]HDFC 1870.95 [ 0.85 ]HDFC BANK 2054.3 [ -0.12 ]HEROMOTOCORP 3628.3 [ -0.09 ]HIND.UNILEV 1603.05 [ 0.59 ]HINDALCO 220.25 [ -1.01 ]ICICI BANK 297.8 [ 0.08 ]IDFC 48.65 [ -0.51 ]INDIANHOTELS 133.2 [ 0.53 ]INDUSINDBANK 1935.4 [ -0.99 ]INFOSYS 1249.85 [ 0.28 ]ITC LTD 265.85 [ 1.94 ]JINDALSTLPOW 228.4 [ 1.38 ]KOTAK BANK 1311.1 [ -0.18 ]L&T 1296.95 [ 0.52 ]LUPIN 904.85 [ 0.67 ]MAH&MAH 902.45 [ 2.13 ]MARUTI SUZUK 8865 [ -0.06 ]MTNL 17.75 [ 7.58 ]NESTLE 9885 [ 0.44 ]NIIT 96.2 [ 1.00 ]NMDC 107.2 [ -0.05 ]NTPC 153.8 [ -0.74 ]ONGC 159.6 [ -0.06 ]PNB 82.2 [ -1.44 ]POWER GRID 195.5 [ -0.18 ]RIL 1013.25 [ -1.85 ]SBI 268.7 [ 0.00 ]SESA GOA 229.05 [ -0.02 ]SHIPPINGCORP 61.2 [ -1.13 ]SUNPHRMINDS 566.05 [ 2.06 ]TATA CHEM 719.2 [ -1.13 ]TATA GLOBAL 261.9 [ 1.61 ]TATA MOTORS 306.3 [ -0.08 ]TATA STEEL 560.2 [ 0.36 ]TATAPOWERCOM 75.7 [ 1.54 ]TCS 1810.65 [ -0.51 ]TECH MAHINDR 684.4 [ -0.04 ]ULTRATECHCEM 3598.85 [ -0.55 ]UNITED SPIRI 674.15 [ 3.09 ]WIPRO 255.6 [ -1.31 ]ZEETELEFILMS 565.5 [ 0.36 ] BSE NSE
You can view highest open interest currently in market. Click on exchange buttons to get exchange-wise details. As on Jun 22, 2018 12:54PM
CommodityExpiry DateMeasureCurrent Change (%)Traded QtyTraded Value Open Interest
SILVER MICRO A... 29/06/2018 KGS 39671.000.2657972295.9832573
COPPER 29/06/2018 KGS 454.450.11669330396.4420527
SILVER MICRO A... 31/08/2018 KGS 40343.000.291999805.2517308
CRUDE OIL 19/07/2018 BBL 4503.000.161776680046.9716065
SILVER 05/07/2018 KGS 39657.000.26236828127.7914351
Showing Page : 1 of 5   
You can view lowest open interest currently in market. Click on exchange buttons to get exchange-wise details. As on Jun 22, 2018 12:54PM
CommodityExpiry DateMeasureCurrent Change (%)Traded QtyTraded Value Open Interest
ZINC MUM ... 31/07/2018 KGS 2.77-36.90110.516
SILVER M 30/11/2018 KGS 41213.000.2836.1893
SILVER 05/12/2018 KGS 41150.000.24674.0297
MENTHA OIL 31/08/2018 KGS 1199.50-1.6114.32123
GOLD 05/10/2018 GRMS 30893.00-0.0730926.84327
Showing Page : 1 of 5