BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2018 >>   ABB 1223.05 [ -0.32 ]ACC 1598.35 [ 0.35 ]AMBUJA CEM 229.45 [ 0.31 ]ASIAN PAINTS 1408.9 [ 0.65 ]AXIS BANK 624.2 [ -0.46 ]BAJAJ AUTO 2734 [ 2.75 ]BANKOFBARODA 150.9 [ 3.36 ]BHARTI AIRTE 370.4 [ -0.23 ]BHEL 74.9 [ 1.42 ]BPCL 375.95 [ -0.41 ]BRITANIAINDS 6774.15 [ 2.37 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 643.7 [ -0.69 ]COAL INDIA 284.2 [ 1.07 ]COLGATEPALMO 1146.45 [ 0.42 ]DABUR INDIA 453.75 [ -0.37 ]DLF 214.8 [ 2.24 ]DRREDDYSLAB 2380.2 [ 0.71 ]GAIL 379.1 [ -2.10 ]GRASIM INDS 1042.05 [ -0.21 ]HCLTECHNOLOG 990.8 [ -1.26 ]HDFC 1920.05 [ 1.94 ]HDFC BANK 2097.1 [ 0.96 ]HEROMOTOCORP 3305.05 [ 1.74 ]HIND.UNILEV 1775.4 [ -0.30 ]HINDALCO 226.65 [ 3.19 ]ICICI BANK 338.35 [ -0.50 ]IDFC 52.5 [ 0.86 ]INDIANHOTELS 125.9 [ -1.10 ]INDUSINDBANK 1989.7 [ 0.00 ]INFOSYS 1385.2 [ -3.22 ]ITC LTD 313.1 [ -0.21 ]JINDALSTLPOW 205.4 [ 3.42 ]KOTAK BANK 1271.95 [ 0.71 ]L&T 1323.95 [ 6.74 ]LUPIN 869.8 [ -1.09 ]MAH&MAH 968.4 [ 0.77 ]MARUTI SUZUK 9075.9 [ -0.79 ]MTNL 15.15 [ 0.33 ]NESTLE 10876.8 [ 0.01 ]NIIT 92.3 [ 0.16 ]NMDC 105.15 [ 0.77 ]NTPC 158.5 [ 0.35 ]ONGC 168.55 [ 3.34 ]PNB 84.2 [ 0.90 ]POWER GRID 187.45 [ 0.13 ]RIL 1234.9 [ 2.61 ]SBI 307.55 [ 1.84 ]SESA GOA 221.8 [ 3.16 ]SHIPPINGCORP 58.55 [ 1.39 ]SUNPHRMINDS 624.7 [ 0.22 ]TATA CHEM 702.95 [ -0.76 ]TATA GLOBAL 244.95 [ 1.16 ]TATA MOTORS 269.55 [ 4.74 ]TATA STEEL 599.4 [ 3.24 ]TATAPOWERCOM 69.95 [ 1.89 ]TCS 2010.4 [ -0.07 ]TECH MAHINDR 685.9 [ -0.13 ]ULTRATECHCEM 4300.7 [ 0.44 ]UNITED SPIRI 630.25 [ -1.35 ]WIPRO 284.3 [ 1.68 ]ZEETELEFILMS 506.15 [ 0.36 ] BSE NSE
MCXCOMDEX
3735.06  ( 11.15 )
20 Aug | 11:30 PM
  MCXMETAL
4937.29  ( 15.95 )
20 Aug | 11:30 PM
  MCXENERGY
3219.56  ( 3.42 )
20 Aug | 11:30 PM
  MCXAGRI
3108.14  ( 18.75 )
20 Aug | 11:30 PM
 
You can view list of commodities in increasing order of open interest. Click on exchange buttons to get exchange-wise details. As on Aug 17, 2018
CommodityExpiry DateMeasureDelivery CentreCurrent Change (%)Change in OI(%)
NICKEL 31/10/2018 KGS 943.600.50900.00
ALUMINIUM 31/10/2018 KGS 142.85-0.90111.11
RUBBER 14/09/2018 KGS 13215.00-0.5950.00
COPPER 28/02/2019 KGS 422.050.6141.26
NICKEL MINI MUM 28/09/2018 KGS 951.201.4830.38
NICKEL 28/09/2018 KGS 950.901.4528.96
CRUDE OIL MINI... 19/10/2018 BBL 4575.000.1728.86
CRUDE OIL 19/10/2018 BBL 4577.000.2625.89
NICKEL MINI MUM 31/10/2018 KGS 952.201.2525.00
LEAD MINI MUM 28/09/2018 KGS 140.65-0.6723.79
ZINC MUM 31/10/2018 KGS 167.30-0.4118.18
SILVER M 30/11/2018 KGS 37683.00-0.2716.30
CRUDE OIL MINI... 18/12/2018 BBL 4577.001.6214.28
GOLD GUINEA AHM 28/09/2018 GRMS 23423.000.0413.81
LEAD MUM 31/08/2018 KGS 139.40-0.5712.92
Showing Page : 1 of 3