BSE Prices delayed by 5 minutes... << Prices as on Jun 18, 2019 - 9:59AM >>   ABB 1540.85 [ 0.59 ]ACC 1519.65 [ 0.64 ]AMBUJA CEM 207.9 [ 1.07 ]ASIAN PAINTS 1384.5 [ -1.23 ]AXIS BANK 778.6 [ 0.24 ]BAJAJ AUTO 2851.15 [ 0.44 ]BANKOFBARODA 116.25 [ -0.34 ]BHARTI AIRTE 343.85 [ 0.10 ]BHEL 67.6 [ 0.52 ]BPCL 379.75 [ 0.62 ]BRITANIAINDS 2873.7 [ -0.87 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 552.35 [ 1.39 ]COAL INDIA 256.75 [ 0.61 ]COLGATEPALMO 1134 [ -1.88 ]DABUR INDIA 384.55 [ -4.05 ]DLF 173.9 [ 0.58 ]DRREDDYSLAB 2572.2 [ 0.85 ]GAIL 305.55 [ -0.11 ]GRASIM INDS 874 [ -0.55 ]HCLTECHNOLOG 1080.95 [ 0.65 ]HDFC 2189.45 [ 0.83 ]HDFC BANK 2418.5 [ -0.14 ]HEROMOTOCORP 2665.75 [ 0.68 ]HIND.UNILEV 1799 [ -0.96 ]HINDALCO 192.3 [ -0.80 ]ICICI BANK 417.3 [ 0.70 ]IDFC 34.8 [ 0.14 ]INDIANHOTELS 147.2 [ 0.79 ]INDUSINDBANK 1422.3 [ 1.65 ]INFOSYS 750.05 [ 1.30 ]ITC LTD 275.95 [ 0.24 ]JINDALSTLPOW 155.15 [ 0.29 ]KOTAK BANK 1461.1 [ 0.12 ]L&T 1508.7 [ 0.65 ]LUPIN 707 [ 0.03 ]MAH&MAH 627.3 [ 0.50 ]MARUTI SUZUK 6555 [ -0.40 ]MTNL 7.99 [ -3.97 ]NESTLE 11344 [ -1.12 ]NIIT 104.8 [ -0.10 ]NMDC 106.1 [ 0.19 ]NTPC 133 [ 0.61 ]ONGC 163.85 [ -0.49 ]PNB 76 [ 0.13 ]POWER GRID 196.95 [ 1.49 ]RIL 1278 [ -0.27 ]SBI 334.6 [ -0.93 ]SESA GOA 166.35 [ 1.46 ]SHIPPINGCORP 28.9 [ -0.17 ]SUNPHRMINDS 383.05 [ 0.10 ]TATA CHEM 622.25 [ 0.17 ]TATA GLOBAL 245.85 [ 0.14 ]TATA MOTORS 159.9 [ 0.66 ]TATA STEEL 469.1 [ -0.84 ]TATAPOWERCOM 64.8 [ 0.39 ]TCS 2248.7 [ 0.14 ]TECH MAHINDR 740.55 [ 0.52 ]ULTRATECHCEM 4470.45 [ 0.34 ]UNITED SPIRI 536.8 [ -0.47 ]WIPRO 299.05 [ -0.07 ]ZEETELEFILMS 345.4 [ 2.17 ] BSE NSE
MCXCOMDEX
3563.71  ( -1.31 )
18 Jun | 09:54 AM
  MCXMETAL
5215.92  ( 0.86 )
18 Jun | 09:54 AM
  MCXENERGY
2593.2  ( -9.10 )
18 Jun | 09:54 AM
  MCXAGRI
2913.05  ( 9.67 )
18 Jun | 09:54 AM
 
You can view list of commodities in increasing order of open interest. Click on exchange buttons to get exchange-wise details. As on Jun 17, 2019
CommodityExpiry DateMeasureDelivery CentreCurrent Change (%)Change in OI(%)
CRUDE OIL 19/07/2019 BBL Mumbai/JNPT Port3680.00-0.8038.21
ZINC MINI BHIW 30/08/2019 KGS Bhiwandi198.95-0.4036.84
CRUDEPALMOIL 30/08/2019 KGS Kandla518.601.0933.62
ALUMINIUM 31/07/2019 KGS Bhiwandi143.60-0.1728.43
CRUDE OIL MINI... 19/07/2019 BBL Mumbai/JNPT Port3681.00-0.7828.22
CRUDE OIL 19/06/2019 BBL Mumbai/JNPT Port3645.00-0.8126.45
NICKEL 31/07/2019 KGS Bhiwandi866.30-0.9720.76
NICKEL 28/06/2019 KGS Bhiwandi866.50-1.1719.52
ZINC MUM 31/07/2019 KGS Bhiwandi202.200.6719.19
CRUDE OIL 19/08/2019 BBL Mumbai/JNPT Port3707.00-0.8517.93
GOLD 05/12/2019 GRMS Ahmedabad33336.00-0.4616.66
NATURAL GAS HZR 26/07/2019 mmBtu Hazira166.90-0.3516.05
CRUDE OIL MINI... 19/08/2019 BBL Mumbai/JNPT Port3710.00-0.6412.25
SILVER MICRO A... 30/08/2019 KGS Ahmedabad37516.000.0611.49
LEAD MINI MUM 31/07/2019 KGS 154.050.4511.32
Showing Page : 1 of 3