BSE Prices delayed by 5 minutes... << Prices as on Feb 21, 2019 - 3:54PM >>   ABB 1240.15 [ -0.64 ]ACC 1391 [ 0.34 ]AMBUJA CEM 210 [ 1.52 ]ASIAN PAINTS 1397.75 [ 0.24 ]AXIS BANK 696.9 [ -0.57 ]BAJAJ AUTO 2819 [ 1.47 ]BANKOFBARODA 103 [ -0.05 ]BHARTI AIRTE 309.7 [ 0.05 ]BHEL 62.85 [ 0.32 ]BPCL 337 [ -1.33 ]BRITANIAINDS 3004.25 [ 2.81 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 543.1 [ 0.38 ]COAL INDIA 213.7 [ -0.74 ]COLGATEPALMO 1239.35 [ -0.36 ]DABUR INDIA 427 [ 0.49 ]DLF 165.7 [ 1.59 ]DRREDDYSLAB 2599.8 [ 3.02 ]GAIL 331.75 [ 0.62 ]GRASIM INDS 746.6 [ 2.22 ]HCLTECHNOLOG 1053.1 [ -0.26 ]HDFC 1890 [ 1.02 ]HDFC BANK 2115.15 [ 0.41 ]HEROMOTOCORP 2655 [ 1.12 ]HIND.UNILEV 1754.5 [ 1.21 ]HINDALCO 194.3 [ 0.78 ]ICICI BANK 350.4 [ 1.51 ]IDFC 36.15 [ 1.26 ]INDIANHOTELS 143.1 [ 2.99 ]INDUSINDBANK 1471.55 [ -0.62 ]INFOSYS 733.35 [ -0.91 ]ITC LTD 274.9 [ -0.34 ]JINDALSTLPOW 155.35 [ 3.64 ]KOTAK BANK 1285 [ -0.49 ]L&T 1282.25 [ 0.56 ]LUPIN 770.05 [ 1.23 ]MAH&MAH 633.35 [ -0.02 ]MARUTI SUZUK 6796.8 [ -0.76 ]MTNL 13.89 [ 15.65 ]NESTLE 10597.2 [ 0.63 ]NIIT 82.7 [ 4.35 ]NMDC 95.2 [ 1.38 ]NTPC 137 [ -0.15 ]ONGC 147 [ 2.05 ]PNB 73.2 [ 2.95 ]POWER GRID 181.75 [ -0.14 ]RIL 1246.45 [ 0.98 ]SBI 267.55 [ 0.19 ]SESA GOA 164.6 [ 2.78 ]SHIPPINGCORP 35.4 [ -0.70 ]SUNPHRMINDS 429.75 [ 1.79 ]TATA CHEM 566.65 [ 0.27 ]TATA GLOBAL 189.95 [ 0.74 ]TATA MOTORS 169.7 [ 2.94 ]TATA STEEL 497.9 [ 1.49 ]TATAPOWERCOM 67.4 [ 1.81 ]TCS 1912.25 [ -0.11 ]TECH MAHINDR 820.4 [ 1.07 ]ULTRATECHCEM 3631.1 [ 1.54 ]UNITED SPIRI 535.65 [ 1.57 ]WIPRO 374.5 [ 0.55 ]ZEETELEFILMS 446.55 [ 0.37 ] BSE NSE
MCXCOMDEX
3730.67  ( -10.00 )
21 Feb | 07:42 PM
  MCXMETAL
5367.76  ( -23.37 )
21 Feb | 07:42 PM
  MCXENERGY
2898.59  ( -3.69 )
21 Feb | 07:42 PM
  MCXAGRI
2866.8  ( 2.11 )
21 Feb | 07:41 PM
 
You can view decrease in open interest. Click on exchange buttons to get exchange-wise details. As on  Feb 20, 2019
CommodityExpiry DateMeasureDelivery CentreCurrent Change (%)Change in OI(%)
CRUDEPALMOIL 28/02/2019 KGS Kandla569.801.40-47.63
COTTON(29MM) R... 28/02/2019 BALES Rajkot20080.00-0.88-34.38
SILVER MICRO A... 28/02/2019 KGS Ahmedabad40885.003.46-23.31
SILVER M 28/02/2019 KGS Ahmedabad40898.003.49-23.10
NICKEL MINI MUM 28/02/2019 KGS Bhiwandi914.704.92-19.65
ZINC MUM 28/02/2019 KGS Bhiwandi193.805.12-18.78
MENTHA OIL 28/02/2019 KGS 1659.904.96-18.17
ALUMINIUM MINI... 28/02/2019 KGS Bhiwandi132.051.34-16.68
ALUMINIUM 28/02/2019 KGS Bhiwandi132.051.34-14.55
GOLD PETAL MUM 28/02/2019 GRMS Mumbai3376.003.59-13.10
GOLD GUINEA AHM 28/02/2019 GRMS Ahmedabad27113.003.26-10.22
CARDAMOM VAND 15/03/2019 KGS Vandanmedu1456.90-1.25-8.37
ZINC MINI BHIW 28/02/2019 KGS Bhiwandi193.805.15-5.00
SILVER 05/03/2019 KGS Ahmedabad40891.003.51-4.26
NATURAL GAS HZR 25/02/2019 mmBtu Hazira188.10-0.68-0.62