BSE Prices delayed by 5 minutes... << Prices as on Dec 17, 2018 >>   ABB 1399.45 [ -2.23 ]ACC 1502.75 [ 0.28 ]AMBUJA CEM 218.6 [ -0.30 ]ASIAN PAINTS 1334.85 [ -0.39 ]AXIS BANK 617.25 [ -0.23 ]BAJAJ AUTO 2840.95 [ 0.58 ]BANKOFBARODA 111.7 [ 0.36 ]BHARTI AIRTE 314.65 [ -1.30 ]BHEL 67.7 [ 1.80 ]BPCL 351.3 [ 2.17 ]BRITANIAINDS 3158 [ 0.68 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 524.6 [ 0.61 ]COAL INDIA 251.4 [ 1.88 ]COLGATEPALMO 1301.3 [ -0.80 ]DABUR INDIA 442.75 [ 0.08 ]DLF 178.2 [ -0.25 ]DRREDDYSLAB 2612.2 [ 0.79 ]GAIL 353.05 [ 0.60 ]GRASIM INDS 846.8 [ 0.15 ]HCLTECHNOLOG 970.55 [ 1.06 ]HDFC 1959.15 [ 2.89 ]HDFC BANK 2130.45 [ 1.75 ]HEROMOTOCORP 3284.75 [ -0.87 ]HIND.UNILEV 1851.4 [ -0.29 ]HINDALCO 224.9 [ 2.06 ]ICICI BANK 358 [ 1.68 ]IDFC 40 [ 0.76 ]INDIANHOTELS 147.25 [ -1.64 ]INDUSINDBANK 1635.5 [ 1.71 ]INFOSYS 693.55 [ -1.71 ]ITC LTD 280.1 [ 1.61 ]JINDALSTLPOW 163.55 [ 3.94 ]KOTAK BANK 1223.9 [ -2.50 ]L&T 1408.45 [ -0.22 ]LUPIN 847.8 [ 0.59 ]MAH&MAH 758.5 [ 0.36 ]MARUTI SUZUK 7708.55 [ 0.71 ]MTNL 13.93 [ -1.35 ]NESTLE 11181.95 [ 1.91 ]NIIT 91.2 [ 1.28 ]NMDC 94.95 [ 1.12 ]NTPC 146.05 [ 1.67 ]ONGC 148.35 [ 0.95 ]PNB 72.8 [ 0.21 ]POWER GRID 192.5 [ 3.77 ]RIL 1130.6 [ 1.70 ]SBI 288.65 [ -0.17 ]SESA GOA 205.65 [ 2.21 ]SHIPPINGCORP 43.55 [ 2.59 ]SUNPHRMINDS 420.55 [ 0.19 ]TATA CHEM 705.7 [ 2.39 ]TATA GLOBAL 210.45 [ -0.87 ]TATA MOTORS 173.75 [ 4.10 ]TATA STEEL 523.05 [ 1.88 ]TATAPOWERCOM 77.8 [ -1.95 ]TCS 1993.25 [ 0.20 ]TECH MAHINDR 719.9 [ 1.07 ]ULTRATECHCEM 4009.7 [ 0.29 ]UNITED SPIRI 636.05 [ 1.26 ]WIPRO 339.8 [ 2.01 ]ZEETELEFILMS 502.65 [ 2.77 ] BSE NSE
MCXCOMDEX
3539.81  ( -40.38 )
17 Dec | 11:48 PM
  MCXMETAL
5040.54  ( -4.19 )
17 Dec | 11:48 PM
  MCXENERGY
2753.33  ( -93.09 )
17 Dec | 11:48 PM
  MCXAGRI
2819.27  ( -15.41 )
17 Dec | 09:29 PM
 
You can view decrease in open interest. Click on exchange buttons to get exchange-wise details. As on  Dec 14, 2018
CommodityExpiry DateMeasureDelivery CentreCurrent Change (%)Change in OI(%)
CARDAMOM VAND 14/12/2018 KGS Vandanmedu1435.30-2.99-93.22
CRUDE OIL MINI... 19/03/2019 BBL Mumbai/JNPT Port3846.001.45-33.33
NATURAL GAS HZR 26/12/2018 mmBtu Hazira276.10-14.78-28.89
MENTHA OIL 29/03/2019 KGS 1528.00-5.96-20.00
GOLD PETAL MUM 31/12/2018 GRMS Mumbai3128.00-0.12-17.96
GOLD M 04/01/2019 GRMS Ahmedabad31437.000.00-15.31
SILVER 05/03/2019 KGS Ahmedabad38054.000.21-13.45
COTTON(29MM) R... 31/12/2018 BALES Rajkot21890.00-0.09-12.82
CRUDEPALMOIL 31/12/2018 KGS Kandla506.502.84-12.76
NICKEL MINI MUM 31/12/2018 KGS Bhiwandi791.201.25-11.29
CRUDEPALMOIL 28/02/2019 KGS Kandla518.903.24-7.07
MENTHA OIL 31/12/2018 KGS 1491.70-6.08-6.73
SILVER M 28/02/2019 KGS Ahmedabad38084.000.21-6.52
GOLD 05/02/2019 GRMS Ahmedabad31553.00-0.13-5.65
COPPER MINI MUM 28/02/2019 KGS Bhiwandi441.750.77-5.34
Showing Page : 1 of 2