BSE Prices delayed by 5 minutes... << Prices as on Jun 22, 2018 - 12:59PM >>   ABB 1205 [ -0.10 ]ACC 1285 [ 1.23 ]AMBUJA CEM 201.2 [ 1.98 ]ASIAN PAINTS 1262.45 [ 0.64 ]AXIS BANK 518.5 [ 1.02 ]BAJAJ AUTO 2819.95 [ -0.46 ]BANKOFBARODA 121.15 [ -0.78 ]BHARTI AIRTE 371.2 [ 0.81 ]BHEL 75.05 [ -0.27 ]BPCL 426.1 [ 1.12 ]BRITANIAINDS 5946.95 [ -0.32 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 607 [ 0.89 ]COAL INDIA 264.65 [ -1.16 ]COLGATEPALMO 1176.05 [ -0.10 ]DABUR INDIA 384.5 [ -0.34 ]DLF 198.35 [ -0.33 ]DRREDDYSLAB 2323.8 [ 0.31 ]GAIL 341.85 [ 0.69 ]GRASIM INDS 1003.25 [ -0.87 ]HCLTECHNOLOG 906 [ 0.22 ]HDFC 1870.95 [ 0.85 ]HDFC BANK 2054.3 [ -0.12 ]HEROMOTOCORP 3628.3 [ -0.09 ]HIND.UNILEV 1603.05 [ 0.59 ]HINDALCO 220.25 [ -1.01 ]ICICI BANK 297.8 [ 0.08 ]IDFC 48.65 [ -0.51 ]INDIANHOTELS 133.2 [ 0.53 ]INDUSINDBANK 1935.4 [ -0.99 ]INFOSYS 1249.85 [ 0.28 ]ITC LTD 265.85 [ 1.94 ]JINDALSTLPOW 228.4 [ 1.38 ]KOTAK BANK 1311.1 [ -0.18 ]L&T 1296.95 [ 0.52 ]LUPIN 904.85 [ 0.67 ]MAH&MAH 902.45 [ 2.13 ]MARUTI SUZUK 8865 [ -0.06 ]MTNL 17.75 [ 7.58 ]NESTLE 9885 [ 0.44 ]NIIT 96.2 [ 1.00 ]NMDC 107.2 [ -0.05 ]NTPC 153.8 [ -0.74 ]ONGC 159.6 [ -0.06 ]PNB 82.2 [ -1.44 ]POWER GRID 195.5 [ -0.18 ]RIL 1013.25 [ -1.85 ]SBI 268.7 [ 0.00 ]SESA GOA 229.05 [ -0.02 ]SHIPPINGCORP 61.2 [ -1.13 ]SUNPHRMINDS 566.05 [ 2.06 ]TATA CHEM 719.2 [ -1.13 ]TATA GLOBAL 261.9 [ 1.61 ]TATA MOTORS 306.3 [ -0.08 ]TATA STEEL 560.2 [ 0.36 ]TATAPOWERCOM 75.7 [ 1.54 ]TCS 1810.65 [ -0.51 ]TECH MAHINDR 684.4 [ -0.04 ]ULTRATECHCEM 3598.85 [ -0.55 ]UNITED SPIRI 674.15 [ 3.09 ]WIPRO 255.6 [ -1.31 ]ZEETELEFILMS 565.5 [ 0.36 ] BSE NSE
MCXCOMDEX
3820.61  ( 2.79 )
22 Jun | 12:54 PM
  MCXMETAL
5347.01  ( 7.00 )
22 Jun | 12:54 PM
  MCXENERGY
3157.95  ( 1.31 )
22 Jun | 12:54 PM
  MCXAGRI
2857.25  ( -2.10 )
22 Jun | 12:54 PM
 
You can view decrease in open interest. Click on exchange buttons to get exchange-wise details. As on  Jun 21, 2018
CommodityExpiry DateMeasureDelivery CentreCurrent Change (%)Change in OI(%)
BRASS JNG 29/06/2018 KGS 352.40-0.69-75.00
COPPER 27/06/2018 KGS Bhiwandi21.73-5.27-23.72
COPPER 27/06/2018 KGS Bhiwandi5.3210.37-19.71
COTTON(29MM) R... 29/06/2018 BALES 21950.00-0.67-16.88
NICKEL 31/08/2018 KGS 1028.600.87-16.66
ALUMINIUM MINI... 29/06/2018 KGS 149.300.47-12.47
SILVER M 30/11/2018 KGS 41099.00-0.34-12.38
COPPER 27/06/2018 KGS Bhiwandi13.1730.13-11.82
LEAD MINI MUM 31/07/2018 KGS 162.90-1.09-11.76
MENTHA OIL 29/06/2018 KGS 1181.602.10-11.55
COPPER 29/08/2018 KGS 7.54-9.91-11.11
LEAD MUM 29/06/2018 KGS 161.90-1.03-11.03
ALUMINIUM 29/06/2018 KGS 149.250.47-8.85
GOLD 05/10/2018 GRMS Ahmedabad30914.00-0.62-8.19
COPPER 27/06/2018 KGS Bhiwandi17.2920.99-7.83
Showing Page : 1 of 3