BSE Prices delayed by 5 minutes... << Prices as on Dec 13, 2019 >>   ABB 1486.2 [ 0.13 ]ACC 1465.15 [ 2.33 ]AMBUJA CEM 197.8 [ 2.41 ]ASIAN PAINTS 1744 [ -0.40 ]AXIS BANK 752 [ 4.21 ]BAJAJ AUTO 3233.05 [ -0.86 ]BANKOFBARODA 101.75 [ 3.93 ]BHARTI AIRTE 427.5 [ -2.46 ]BHEL 46.65 [ 3.21 ]BPCL 496.5 [ 1.11 ]BRITANIAINDS 3054.7 [ -0.56 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 461.35 [ 0.16 ]COAL INDIA 196.3 [ 3.13 ]COLGATEPALMO 1476.45 [ 0.09 ]DABUR INDIA 459.9 [ 0.57 ]DLF 228.85 [ 1.76 ]DRREDDYSLAB 2822.85 [ -2.84 ]GAIL 119.75 [ 0.67 ]GRASIM INDS 782.15 [ 1.01 ]HCLTECHNOLOG 543.35 [ 1.31 ]HDFC 2352.9 [ 1.49 ]HDFC BANK 1262.8 [ -0.05 ]HEROMOTOCORP 2336.75 [ 0.11 ]HIND.UNILEV 2005.3 [ -0.06 ]HINDALCO 208.35 [ 3.53 ]ICICI BANK 537.4 [ 0.44 ]IDFC 33.95 [ 3.03 ]INDIANHOTELS 146.65 [ 2.23 ]INDUSINDBANK 1486.95 [ 3.07 ]INFOSYS 711.25 [ 1.34 ]ITC LTD 241.65 [ 1.26 ]JINDALSTLPOW 138.75 [ -2.36 ]KOTAK BANK 1691.95 [ -1.38 ]L&T 1305.2 [ 2.03 ]LUPIN 756.25 [ 1.03 ]MAH&MAH 516 [ 0.83 ]MARUTI SUZUK 7221.35 [ 3.20 ]MTNL 8.34 [ 4.91 ]NESTLE 14313.8 [ 1.02 ]NIIT 105.5 [ 0.00 ]NMDC 114.15 [ 0.31 ]NTPC 115.6 [ 1.00 ]ONGC 126.45 [ 0.48 ]PNB 64.45 [ 6.00 ]POWER GRID 185.9 [ 0.81 ]RIL 1582.45 [ 0.95 ]SBI 332.7 [ 3.39 ]SESA GOA 149.35 [ 3.75 ]SHIPPINGCORP 63.9 [ 7.85 ]SUNPHRMINDS 438.65 [ 1.12 ]TATA CHEM 667.15 [ 1.15 ]TATA GLOBAL 327.9 [ 1.33 ]TATA MOTORS 176.65 [ 1.90 ]TATA STEEL 428.75 [ 2.39 ]TATAPOWERCOM 54 [ 1.12 ]TCS 2071.7 [ 2.72 ]TECH MAHINDR 761.4 [ 0.72 ]ULTRATECHCEM 4083.9 [ 2.33 ]UNITED SPIRI 590.15 [ -0.30 ]WIPRO 243.8 [ 1.84 ]ZEETELEFILMS 279.6 [ -1.58 ] BSE NSE
MCXCOMDEX
3909.51  ( 12.57 )
13 Dec | 11:46 PM
  MCXMETAL
5685.18  ( 21.76 )
13 Dec | 11:46 PM
  MCXENERGY
2903.58  ( 19.60 )
13 Dec | 11:46 PM
  MCXAGRI
3151.94  ( -17.35 )
13 Dec | 08:59 PM
 
You can view decrease in open interest. Click on exchange buttons to get exchange-wise details. As on  Dec 13, 2019
CommodityExpiry DateMeasureDelivery CentreCurrent Change (%)Change in OI(%)
CARDAMOM VAND 13/12/2019 KGS 2978.90-3.28-72.72
CRUDEPALMOIL 31/12/2019 KGS 723.301.95-29.07
SILVER M 28/02/2020 KGS Ahmedabad44151.001.32-25.13
LEAD MINI MUM 31/12/2019 KGS 152.40-0.06-23.00
NICKEL 31/12/2019 KGS 1032.603.52-22.93
GOLD GUINEA AHM 31/12/2019 GRMS 30508.000.32-22.78
LEAD MUM 31/12/2019 KGS 152.25-0.13-21.12
ALUMINIUM 31/12/2019 KGS 132.95-0.22-19.23
COTTON(29MM) R... 31/12/2019 BALES Rajkot19180.000.20-17.36
GOLD M 05/02/2020 GRMS 37783.000.14-16.19
SILVER 05/03/2020 KGS Ahmedabad44126.001.33-15.14
SILVER MICRO A... 28/02/2020 KGS 44153.001.30-13.97
ALUMINIUM MINI... 31/12/2019 KGS 132.90-0.22-11.64
GOLD PETAL MUM 31/12/2019 GRMS 3848.00-0.10-11.25
COPPER 31/12/2019 KGS 440.000.43-11.05
Showing Page : 1 of 2