BSE Prices delayed by 5 minutes... << Prices as on Mar 30, 2020 - 2:28PM >>   ABB 848.55 [ -0.53 ]ACC 944.65 [ -1.32 ]AMBUJA CEM 143.85 [ 1.88 ]ASIAN PAINTS 1594 [ -0.76 ]AXIS BANK 361.75 [ 0.57 ]BAJAJ AUTO 1957.75 [ -4.71 ]BANKOFBARODA 52.3 [ -3.86 ]BHARTI AIRTE 437 [ -2.65 ]BHEL 20.35 [ -0.25 ]BPCL 281.35 [ 0.88 ]BRITANIAINDS 2516.9 [ -0.57 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 422.75 [ 3.50 ]COAL INDIA 133.5 [ 1.25 ]COLGATEPALMO 1191 [ 3.42 ]DABUR INDIA 429.9 [ 1.58 ]DLF 133.45 [ -3.92 ]DRREDDYSLAB 3016.2 [ 3.40 ]GAIL 70.8 [ 1.87 ]GRASIM INDS 446.7 [ -3.07 ]HCLTECHNOLOG 427.05 [ -1.10 ]HDFC 1586.95 [ -9.53 ]HDFC BANK 847.9 [ -6.31 ]HEROMOTOCORP 1574.15 [ -5.18 ]HIND.UNILEV 2193.95 [ 2.51 ]HINDALCO 90.3 [ -1.31 ]ICICI BANK 320.5 [ -5.76 ]IDFC 15.35 [ -4.95 ]INDIANHOTELS 74.05 [ -2.37 ]INDUSINDBANK 404 [ -1.70 ]INFOSYS 636.65 [ -2.59 ]ITC LTD 161.85 [ -0.64 ]JINDALSTLPOW 80.85 [ -8.95 ]KOTAK BANK 1310.2 [ -6.28 ]L&T 800.5 [ -4.35 ]LUPIN 564.5 [ 3.20 ]MAH&MAH 271.5 [ -8.17 ]MARUTI SUZUK 4334.35 [ -6.70 ]MTNL 5.78 [ -3.02 ]NESTLE 15711.95 [ 4.12 ]NIIT 79.95 [ 1.01 ]NMDC 74.95 [ 1.90 ]NTPC 82.5 [ -0.66 ]ONGC 65.05 [ 1.17 ]PNB 32.95 [ -1.49 ]POWER GRID 155.5 [ -2.84 ]RIL 1040.85 [ -2.31 ]SBI 189.3 [ -3.44 ]SESA GOA 61.9 [ -2.98 ]SHIPPINGCORP 34.7 [ -5.45 ]SUNPHRMINDS 337.5 [ -0.19 ]TATA CHEM 222.8 [ -0.76 ]TATA GLOBAL 276 [ -3.21 ]TATA MOTORS 68.25 [ -3.40 ]TATA STEEL 257.4 [ -7.19 ]TATAPOWERCOM 33 [ -2.80 ]TCS 1829.15 [ 0.58 ]TECH MAHINDR 527.25 [ 4.70 ]ULTRATECHCEM 3086.85 [ -1.94 ]UNITED SPIRI 474.4 [ 0.88 ]WIPRO 184.65 [ 0.63 ]ZEETELEFILMS 126.2 [ -1.44 ] BSE NSE
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
  • Select Date :
You can view the number of commodities in terms of advances, declines and unchanged for past 7 days.
Broad CommodityAdvances (In Nos.)Declines (In Nos.)No Change (In Nos.)
Bullion 9220
Energy 152551599316
Fibre 036
Metal 95469706245
Oil and Oil Seeds 409
Others 300
Spices 054
Total2481725729280