open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 1:24PM >>   ABB 5775 [ -1.97 ]ACC 1991.45 [ -0.42 ]AMBUJA CEM 587.15 [ 0.34 ]ASIAN PAINTS 2453.1 [ 0.09 ]AXIS BANK 1170.05 [ 0.48 ]BAJAJ AUTO 8099.25 [ -2.18 ]BANKOFBARODA 237.8 [ -0.42 ]BHARTI AIRTE 1920.6 [ -2.26 ]BHEL 260.4 [ -0.33 ]BPCL 346.15 [ -1.30 ]BRITANIAINDS 5733.25 [ -2.51 ]CIPLA 1477 [ -0.02 ]COAL INDIA 381.75 [ -0.61 ]COLGATEPALMO 2386 [ -1.01 ]DABUR INDIA 519.8 [ -0.49 ]DLF 818.85 [ -1.47 ]DRREDDYSLAB 1255.25 [ -0.31 ]GAIL 182.75 [ -1.59 ]GRASIM INDS 2769.55 [ -0.20 ]HCLTECHNOLOG 1639.45 [ -1.44 ]HDFC BANK 1983.6 [ -1.14 ]HEROMOTOCORP 4233.1 [ -2.02 ]HIND.UNILEV 2517.6 [ 4.51 ]HINDALCO 673.45 [ -0.22 ]ICICI BANK 1420.7 [ -0.27 ]INDIANHOTELS 737.1 [ -0.79 ]INDUSINDBANK 856.8 [ 0.49 ]INFOSYS 1593.6 [ -1.43 ]ITC LTD 416.85 [ -0.01 ]JINDALSTLPOW 932.55 [ -1.27 ]KOTAK BANK 2208.25 [ -0.48 ]L&T 3540.25 [ -0.96 ]LUPIN 1895.1 [ -0.03 ]MAH&MAH 3091.7 [ -2.22 ]MARUTI SUZUK 12552.65 [ -0.75 ]MTNL 48.48 [ -1.20 ]NESTLE 2414.5 [ 0.56 ]NIIT 127.2 [ -0.39 ]NMDC 69.27 [ 0.95 ]NTPC 342.8 [ 0.44 ]ONGC 242.25 [ -0.31 ]PNB 110.5 [ 0.73 ]POWER GRID 298.5 [ -0.22 ]RIL 1494 [ -1.53 ]SBI 809.8 [ 0.22 ]SESA GOA 443.5 [ 1.04 ]SHIPPINGCORP 221.85 [ -0.78 ]SUNPHRMINDS 1671.2 [ 0.48 ]TATA CHEM 908.9 [ -1.80 ]TATA GLOBAL 1079.2 [ -0.80 ]TATA MOTORS 683.35 [ -1.75 ]TATA STEEL 159.7 [ -0.59 ]TATAPOWERCOM 398.9 [ -0.23 ]TCS 3274 [ -3.20 ]TECH MAHINDR 1582.2 [ -1.12 ]ULTRATECHCEM 12545 [ 0.34 ]UNITED SPIRI 1366.45 [ -1.27 ]WIPRO 258.85 [ -2.36 ]ZEETELEFILMS 137.8 [ -2.89 ] BSE NSE
Dolfin Rubbers Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 542013ISIN: INE666Y01010INDUSTRY: Rubber Processing/Rubber Products

BSE   ` 200.55   Open: 201.90   Today's Range 190.15
202.00
+0.50 (+ 0.25 %) Prev Close: 200.05 52 Week Range 185.55
290.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
542013
200.55
11/07/2025
1:18 PM
0.50
0 BSEStatus
201.90
200.05
202.00
190.15
200.5
3
201
4
14.06
7010
25
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 290 16/08/2024 185.55 23/06/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion