Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 1:24PM >>   ABB 5775 [ -1.97 ]ACC 1991.45 [ -0.42 ]AMBUJA CEM 587.15 [ 0.34 ]ASIAN PAINTS 2453.1 [ 0.09 ]AXIS BANK 1170.05 [ 0.48 ]BAJAJ AUTO 8099.25 [ -2.18 ]BANKOFBARODA 237.8 [ -0.42 ]BHARTI AIRTE 1920.6 [ -2.26 ]BHEL 260.4 [ -0.33 ]BPCL 346.15 [ -1.30 ]BRITANIAINDS 5733.25 [ -2.51 ]CIPLA 1477 [ -0.02 ]COAL INDIA 381.75 [ -0.61 ]COLGATEPALMO 2386 [ -1.01 ]DABUR INDIA 519.8 [ -0.49 ]DLF 818.85 [ -1.47 ]DRREDDYSLAB 1255.25 [ -0.31 ]GAIL 182.75 [ -1.59 ]GRASIM INDS 2769.55 [ -0.20 ]HCLTECHNOLOG 1639.45 [ -1.44 ]HDFC BANK 1983.6 [ -1.14 ]HEROMOTOCORP 4233.1 [ -2.02 ]HIND.UNILEV 2517.6 [ 4.51 ]HINDALCO 673.45 [ -0.22 ]ICICI BANK 1420.7 [ -0.27 ]INDIANHOTELS 737.1 [ -0.79 ]INDUSINDBANK 856.8 [ 0.49 ]INFOSYS 1593.6 [ -1.43 ]ITC LTD 416.85 [ -0.01 ]JINDALSTLPOW 932.55 [ -1.27 ]KOTAK BANK 2208.25 [ -0.48 ]L&T 3540.25 [ -0.96 ]LUPIN 1895.1 [ -0.03 ]MAH&MAH 3091.7 [ -2.22 ]MARUTI SUZUK 12552.65 [ -0.75 ]MTNL 48.48 [ -1.20 ]NESTLE 2414.5 [ 0.56 ]NIIT 127.2 [ -0.39 ]NMDC 69.27 [ 0.95 ]NTPC 342.8 [ 0.44 ]ONGC 242.25 [ -0.31 ]PNB 110.5 [ 0.73 ]POWER GRID 298.5 [ -0.22 ]RIL 1494 [ -1.53 ]SBI 809.8 [ 0.22 ]SESA GOA 443.5 [ 1.04 ]SHIPPINGCORP 221.85 [ -0.78 ]SUNPHRMINDS 1671.2 [ 0.48 ]TATA CHEM 908.9 [ -1.80 ]TATA GLOBAL 1079.2 [ -0.80 ]TATA MOTORS 683.35 [ -1.75 ]TATA STEEL 159.7 [ -0.59 ]TATAPOWERCOM 398.9 [ -0.23 ]TCS 3274 [ -3.20 ]TECH MAHINDR 1582.2 [ -1.12 ]ULTRATECHCEM 12545 [ 0.34 ]UNITED SPIRI 1366.45 [ -1.27 ]WIPRO 258.85 [ -2.36 ]ZEETELEFILMS 137.8 [ -2.89 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 542013ISIN: INE666Y01010INDUSTRY: Rubber Processing/Rubber Products

BSE   ` 200.55   Open: 201.90   Today's Range 190.15
202.00
+0.50 (+ 0.25 %) Prev Close: 200.05 52 Week Range 185.55
290.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
542013
200.55
11/07/2025
1:18 PM
0.50
0 BSEStatus
201.90
200.05
202.00
190.15
200.5
3
201
4
14.06
7010
25
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 290 16/08/2024 185.55 23/06/2025