BSE Prices delayed by 5 minutes... << Prices as on Feb 17, 2020 >>   ABB 1223.35 [ -0.92 ]ACC 1423.35 [ -1.17 ]AMBUJA CEM 203.7 [ -0.92 ]ASIAN PAINTS 1881.35 [ 0.22 ]AXIS BANK 738.05 [ 0.22 ]BAJAJ AUTO 3074.85 [ -2.20 ]BANKOFBARODA 82.25 [ -4.75 ]BHARTI AIRTE 565 [ -0.02 ]BHEL 34.8 [ -3.87 ]BPCL 461.35 [ -3.16 ]BRITANIAINDS 3084.95 [ -0.36 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 431.7 [ -3.41 ]COAL INDIA 167.85 [ -3.92 ]COLGATEPALMO 1333.15 [ -0.36 ]DABUR INDIA 501 [ -0.93 ]DLF 219.45 [ -3.01 ]DRREDDYSLAB 3293.6 [ -0.42 ]GAIL 118.05 [ -3.71 ]GRASIM INDS 737.3 [ -0.83 ]HCLTECHNOLOG 613.4 [ -1.29 ]HDFC 2349.45 [ -2.14 ]HDFC BANK 1216.8 [ -0.20 ]HEROMOTOCORP 2284.35 [ -3.07 ]HIND.UNILEV 2250.7 [ -0.18 ]HINDALCO 190.15 [ -1.91 ]ICICI BANK 541.75 [ -0.75 ]IDFC 34.15 [ -1.30 ]INDIANHOTELS 131.5 [ -1.83 ]INDUSINDBANK 1172.75 [ -0.31 ]INFOSYS 789.4 [ 0.41 ]ITC LTD 204.75 [ -1.44 ]JINDALSTLPOW 190.5 [ -0.03 ]KOTAK BANK 1691.15 [ 0.56 ]L&T 1280.5 [ -1.11 ]LUPIN 712.05 [ -0.81 ]MAH&MAH 522.7 [ -0.07 ]MARUTI SUZUK 6904.25 [ -0.14 ]MTNL 9.48 [ -8.14 ]NESTLE 16574.8 [ 1.37 ]NIIT 107.15 [ 3.93 ]NMDC 106.3 [ -0.09 ]NTPC 110.25 [ -2.26 ]ONGC 99.95 [ -3.20 ]PNB 51.9 [ -4.24 ]POWER GRID 183.5 [ -0.35 ]RIL 1478.4 [ -0.55 ]SBI 314.2 [ -1.67 ]SESA GOA 142.05 [ 0.71 ]SHIPPINGCORP 55.1 [ -3.67 ]SUNPHRMINDS 408.65 [ -2.37 ]TATA CHEM 752.25 [ -1.78 ]TATA GLOBAL 381.05 [ -3.99 ]TATA MOTORS 169.1 [ 0.00 ]TATA STEEL 436.85 [ 0.65 ]TATAPOWERCOM 51.7 [ -3.81 ]TCS 2203.25 [ 0.89 ]TECH MAHINDR 833.1 [ -0.10 ]ULTRATECHCEM 4450.75 [ 0.41 ]UNITED SPIRI 700.7 [ -0.32 ]WIPRO 243.75 [ 0.31 ]ZEETELEFILMS 239.4 [ 0.29 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532215ISIN: INE238A01034INDUSTRY: Finance - Banks - Private Sector

BSE   ` 738.05   Open: 739.00   Today's Range 730.50
742.90
+1.65 (+ 0.22 %) Prev Close: 736.40 52 Week Range 622.60
826.55
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 826.55 06/06/2019 622.60 20/09/2019
NSE 827.75 04/06/2019 622.65 20/09/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/02/2020742.9017/02/2020730.5017/02/2020
14/02/2020760.6012/02/2020733.0014/02/2020
07/02/2020749.0007/02/2020695.9503/02/2020
01/02/2020748.2527/01/2020702.3001/02/2020
24/01/2020746.0520/01/2020707.0022/01/2020
17/01/2020751.2514/01/2020731.0017/01/2020
10/01/2020751.5010/01/2020709.3008/01/2020
03/01/2020765.9031/12/2019740.7503/01/2020
31/12/2019765.9031/12/2019751.2031/12/2019
27/12/2019762.2027/12/2019733.8026/12/2019
20/12/2019756.4017/12/2019737.4020/12/2019
13/12/2019753.8513/12/2019709.3011/12/2019
06/12/2019746.7504/12/2019715.0006/12/2019
29/11/2019763.9527/11/2019730.6025/11/2019
22/11/2019753.8020/11/2019712.3518/11/2019
15/11/2019737.2013/11/2019706.9513/11/2019
08/11/2019755.9507/11/2019723.1008/11/2019
01/11/2019750.0531/10/2019704.2029/10/2019
25/10/2019730.0023/10/2019695.0025/10/2019
18/10/2019715.2018/10/2019673.7014/10/2019
11/10/2019689.4009/10/2019651.8007/10/2019
04/10/2019711.7530/09/2019647.2503/10/2019
27/09/2019736.0023/09/2019683.8525/09/2019
20/09/2019689.3020/09/2019622.6020/09/2019
13/09/2019683.1511/09/2019657.2013/09/2019
06/09/2019672.9006/09/2019638.7004/09/2019
30/08/2019696.7027/08/2019640.5030/08/2019
23/08/2019688.7519/08/2019645.6023/08/2019
16/08/2019677.8016/08/2019645.0013/08/2019
09/08/2019682.9006/08/2019643.2508/08/2019
02/08/2019745.0029/07/2019657.6531/07/2019
26/07/2019739.3023/07/2019706.5525/07/2019
19/07/2019765.6017/07/2019723.2519/07/2019
12/07/2019804.4508/07/2019751.1012/07/2019
05/07/2019819.0501/07/2019800.7002/07/2019
28/06/2019812.9028/06/2019757.0025/06/2019
21/06/2019802.4017/06/2019759.0020/06/2019
14/06/2019822.9014/06/2019796.7514/06/2019
07/06/2019826.5506/06/2019801.6507/06/2019
31/05/2019821.4028/05/2019787.6027/05/2019
24/05/2019803.7023/05/2019762.0020/05/2019
17/05/2019751.5017/05/2019716.4015/05/2019
10/05/2019755.3507/05/2019729.0009/05/2019
03/05/2019769.5530/04/2019748.4002/05/2019
26/04/2019770.2522/04/2019737.6025/04/2019
18/04/2019779.0018/04/2019761.0015/04/2019
12/04/2019767.8010/04/2019747.0511/04/2019
05/04/2019783.5501/04/2019756.0505/04/2019
29/03/2019788.5528/03/2019741.0025/03/2019
22/03/2019766.7020/03/2019738.6518/03/2019
15/03/2019750.9013/03/2019731.0011/03/2019
08/03/2019738.4007/03/2019701.0505/03/2019
01/03/2019727.4027/02/2019690.5026/02/2019
22/02/2019706.7021/02/2019681.2018/02/2019