Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 01, 2025 >>   ABB 5951.15 [ -2.07 ]ACC 1920.5 [ 0.15 ]AMBUJA CEM 580 [ 0.35 ]ASIAN PAINTS 2368.85 [ 1.17 ]AXIS BANK 1173.45 [ -2.13 ]BAJAJ AUTO 8396.6 [ 0.24 ]BANKOFBARODA 247.45 [ -0.50 ]BHARTI AIRTE 2019.25 [ 0.49 ]BHEL 264.65 [ -0.60 ]BPCL 331.95 [ 0.00 ]BRITANIAINDS 5745.05 [ -1.83 ]CIPLA 1515.95 [ 0.71 ]COAL INDIA 389.7 [ -0.57 ]COLGATEPALMO 2409.1 [ 0.06 ]DABUR INDIA 482.4 [ -0.56 ]DLF 842.5 [ 0.59 ]DRREDDYSLAB 1276.95 [ -0.53 ]GAIL 189.65 [ -0.63 ]GRASIM INDS 2851.9 [ 0.17 ]HCLTECHNOLOG 1718.2 [ -0.55 ]HDFC BANK 2011.95 [ 0.56 ]HEROMOTOCORP 4228.9 [ -0.21 ]HIND.UNILEV 2296.2 [ 0.06 ]HINDALCO 694.25 [ 0.17 ]ICICI BANK 1432 [ -0.95 ]INDIANHOTELS 762 [ 0.24 ]INDUSINDBANK 879.35 [ 0.87 ]INFOSYS 1608.15 [ 0.43 ]ITC LTD 415.2 [ -0.31 ]JINDALSTLPOW 948.45 [ 0.75 ]KOTAK BANK 2183.8 [ 0.93 ]L&T 3666.7 [ -0.05 ]LUPIN 1961.3 [ 1.21 ]MAH&MAH 3176.1 [ -0.25 ]MARUTI SUZUK 12443.05 [ 0.36 ]MTNL 51.81 [ -1.05 ]NESTLE 2410.25 [ -2.24 ]NIIT 131.3 [ 0.34 ]NMDC 67.99 [ -2.90 ]NTPC 332.6 [ -0.70 ]ONGC 243.3 [ -0.35 ]PNB 113.05 [ 2.31 ]POWER GRID 297.65 [ -0.72 ]RIL 1528.3 [ 1.84 ]SBI 820.25 [ -0.01 ]SESA GOA 465.8 [ 1.07 ]SHIPPINGCORP 224.9 [ 0.49 ]SUNPHRMINDS 1667.2 [ -0.57 ]TATA CHEM 930.35 [ -0.68 ]TATA GLOBAL 1095.4 [ -0.35 ]TATA MOTORS 683.95 [ -0.60 ]TATA STEEL 159.95 [ 0.13 ]TATAPOWERCOM 406.45 [ 0.21 ]TCS 3429.45 [ -0.91 ]TECH MAHINDR 1671.45 [ -0.94 ]ULTRATECHCEM 12204.6 [ 1.10 ]UNITED SPIRI 1400.65 [ -1.94 ]WIPRO 264.45 [ -0.58 ]ZEETELEFILMS 142.2 [ -2.74 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532215ISIN: INE238A01034INDUSTRY: Finance - Banks - Private Sector

BSE   ` 1173.45   Open: 1200.20   Today's Range 1167.00
1202.90
-25.55 ( -2.18 %) Prev Close: 1199.00 52 Week Range 934.00
1339.55
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,339.55 12/07/2024 934.00 27/01/2025
NSE 1,339.65 12/07/2024 933.50 27/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/07/20251,235.4030/06/20251,167.0001/07/2025
27/06/20251,247.0027/06/20251,204.7023/06/2025
20/06/20251,228.1019/06/20251,195.8016/06/2025
13/06/20251,241.6011/06/20251,198.0013/06/2025
06/06/20251,201.1002/06/20251,152.0006/06/2025
30/05/20251,224.1026/05/20251,189.0529/05/2025
23/05/20251,219.6519/05/20251,177.9522/05/2025
16/05/20251,216.8015/05/20251,175.9512/05/2025
09/05/20251,190.0005/05/20251,148.5009/05/2025
02/05/20251,210.2002/05/20251,164.5028/04/2025
25/04/20251,238.6021/04/20251,145.7525/04/2025
17/04/20251,199.2517/04/20251,083.0015/04/2025
11/04/20251,084.9008/04/20251,032.4507/04/2025
04/04/20251,101.4504/04/20251,069.9501/04/2025
28/03/20251,123.4025/03/20251,073.0024/03/2025
21/03/20251,075.9021/03/20251,010.0517/03/2025
13/03/20251,050.9510/03/2025999.4012/03/2025
07/03/20251,050.4007/03/2025992.0003/03/2025
28/02/20251,035.9028/02/2025997.2525/02/2025
21/02/20251,021.6021/02/2025978.0017/02/2025
14/02/20251,024.2010/02/2025984.2512/02/2025
07/02/20251,027.0007/02/2025983.7003/02/2025
01/02/20251,004.8501/02/2025934.0027/01/2025
24/01/2025994.0021/01/2025946.0024/01/2025
17/01/20251,062.9013/01/2025974.4517/01/2025
10/01/20251,094.5506/01/20251,037.0010/01/2025
03/01/20251,096.6030/12/20241,054.0001/01/2025
31/12/20241,096.6030/12/20241,058.9531/12/2024
27/12/20241,092.0026/12/20241,072.7023/12/2024
20/12/20241,154.9016/12/20241,067.6020/12/2024
13/12/20241,185.4009/12/20241,113.9513/12/2024
06/12/20241,193.6506/12/20241,126.7502/12/2024
29/11/20241,164.5025/11/20241,127.9529/11/2024
22/11/20241,152.0021/11/20241,115.7021/11/2024
14/11/20241,187.0012/11/20241,132.0014/11/2024
08/11/20241,183.3506/11/20241,133.6005/11/2024
01/11/20241,192.7528/10/20241,153.5531/10/2024
25/10/20241,215.1021/10/20241,154.2524/10/2024
18/10/20241,203.7018/10/20241,123.9517/10/2024
11/10/20241,191.3510/10/20241,130.3507/10/2024
04/10/20241,273.2530/09/20241,173.5003/10/2024
27/09/20241,281.7527/09/20241,232.0525/09/2024
20/09/20241,261.5019/09/20241,217.7016/09/2024
13/09/20241,219.8013/09/20241,145.0009/09/2024
06/09/20241,193.7502/09/20241,151.2506/09/2024
30/08/20241,184.4527/08/20241,164.3027/08/2024
23/08/20241,180.8522/08/20241,150.4519/08/2024
16/08/20241,177.8513/08/20241,135.5512/08/2024
09/08/20241,156.0509/08/20241,123.1506/08/2024
02/08/20241,194.9029/07/20241,154.1031/07/2024
26/07/20241,291.3523/07/20241,154.8026/07/2024
19/07/20241,324.5515/07/20241,288.0019/07/2024
12/07/20241,339.5512/07/20241,276.0010/07/2024
05/07/20241,295.0005/07/20241,238.9002/07/2024