Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Sep 21, 2018 - 3:59PM >> ABB 1433.95 [ -0.18 ]ACC 1541.65 [ -1.32 ]AMBUJA CEM 223.55 [ -0.67 ]ASIAN PAINTS 1303.1 [ 1.07 ]AXIS BANK 599.4 [ -1.61 ]BAJAJ AUTO 2790.7 [ -0.16 ]BANKOFBARODA 111.65 [ -4.00 ]BHARTI AIRTE 372.4 [ 0.73 ]BHEL 71.5 [ -4.16 ]BPCL 375.1 [ 2.74 ]BRITANIAINDS 5780.55 [ -2.95 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 660.6 [ 0.17 ]COAL INDIA 275.65 [ -1.75 ]COLGATEPALMO 1106.75 [ -0.93 ]DABUR INDIA 456.1 [ -2.07 ]DLF 198.75 [ -1.27 ]DRREDDYSLAB 2562.9 [ -1.57 ]GAIL 389.45 [ 1.35 ]GRASIM INDS 1048.4 [ -1.75 ]HCLTECHNOLOG 1084.6 [ -0.25 ]HDFC 1835.25 [ 0.22 ]HDFC BANK 1968.85 [ 0.35 ]HEROMOTOCORP 3165.7 [ 0.74 ]HIND.UNILEV 1621.65 [ -1.65 ]HINDALCO 240.35 [ 1.86 ]ICICI BANK 317.8 [ -0.95 ]IDFC 44.65 [ -6.98 ]INDIANHOTELS 128.1 [ -0.31 ]INDUSINDBANK 1761.7 [ -2.38 ]INFOSYS 706.3 [ -1.96 ]ITC LTD 303.75 [ 1.37 ]JINDALSTLPOW 234.35 [ 0.75 ]KOTAK BANK 1179.65 [ -3.86 ]L&T 1331.75 [ -0.04 ]LUPIN 889.75 [ -2.12 ]MAH&MAH 957.2 [ 1.05 ]MARUTI SUZUK 8039.55 [ -2.04 ]MTNL 15.15 [ -3.19 ]NESTLE 9765.15 [ -3.82 ]NIIT 86.1 [ -4.12 ]NMDC 115.7 [ -1.99 ]NTPC 167.35 [ -1.03 ]ONGC 180.1 [ 1.95 ]PNB 72.8 [ -8.20 ]POWER GRID 200.2 [ 1.03 ]RIL 1216.85 [ 0.54 ]SBI 270.05 [ -0.50 ]SESA GOA 229.7 [ -0.13 ]SHIPPINGCORP 47.55 [ -4.33 ]SUNPHRMINDS 635.5 [ -1.82 ]TATA CHEM 735.05 [ -0.57 ]TATA GLOBAL 232.85 [ -0.68 ]TATA MOTORS 250.2 [ -0.99 ]TATA STEEL 624.55 [ 0.66 ]TATAPOWERCOM 72.8 [ -3.51 ]TCS 2103.8 [ 1.30 ]TECH MAHINDR 745.35 [ -3.19 ]ULTRATECHCEM 4077.95 [ 0.68 ]UNITED SPIRI 537.6 [ -4.12 ]WIPRO 337.35 [ 1.38 ]ZEETELEFILMS 456.95 [ 1.12 ]

BSE

Axis Bank Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: AXISBANKEQ BSE: 532215ISIN: INE238A01034INDUSTRY: Finance - Banks - Private Sector

BSE

` 599.40

Open: 619.60

Today's Range 548.30

634.00

-9.80 ( -1.63 %)

Prev Close: 609.20

52 Week Range 447.80

676.90

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	676.90	10/09/2018	447.80	23/10/2017
NSE	677.95	10/09/2018	447.50	23/10/2017

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
19/09/2018	655.00	18/09/2018	602.10	19/09/2018
14/09/2018	676.90	10/09/2018	630.00	12/09/2018
07/09/2018	653.05	03/09/2018	622.65	04/09/2018
31/08/2018	671.00	30/08/2018	640.15	27/08/2018
24/08/2018	643.50	23/08/2018	617.70	21/08/2018
17/08/2018	634.80	17/08/2018	603.20	13/08/2018
10/08/2018	623.20	10/08/2018	574.60	06/08/2018
03/08/2018	584.95	31/07/2018	538.65	01/08/2018
27/07/2018	555.00	27/07/2018	527.00	26/07/2018
20/07/2018	542.80	18/07/2018	515.85	18/07/2018
13/07/2018	545.00	12/07/2018	514.20	09/07/2018
06/07/2018	520.00	03/07/2018	503.50	02/07/2018
29/06/2018	524.65	25/06/2018	499.05	29/06/2018
22/06/2018	531.10	18/06/2018	510.55	22/06/2018
15/06/2018	551.85	13/06/2018	516.35	15/06/2018
08/06/2018	549.90	07/06/2018	523.70	05/06/2018
01/06/2018	551.60	31/05/2018	532.45	31/05/2018
25/05/2018	560.00	21/05/2018	519.45	23/05/2018
18/05/2018	562.85	15/05/2018	529.20	18/05/2018
11/05/2018	555.40	11/05/2018	523.05	07/05/2018
04/05/2018	538.30	03/05/2018	514.00	30/04/2018
27/04/2018	555.55	27/04/2018	479.00	27/04/2018
20/04/2018	544.85	17/04/2018	503.20	20/04/2018
13/04/2018	555.00	13/04/2018	502.35	09/04/2018
06/04/2018	509.40	02/04/2018	477.50	04/04/2018
28/03/2018	522.00	27/03/2018	495.35	26/03/2018
23/03/2018	532.00	21/03/2018	496.55	23/03/2018
16/03/2018	539.00	15/03/2018	506.00	12/03/2018
09/03/2018	530.40	06/03/2018	502.90	09/03/2018
01/03/2018	554.60	26/02/2018	521.00	28/02/2018
23/02/2018	547.50	20/02/2018	524.20	21/02/2018
16/02/2018	567.50	12/02/2018	531.00	15/02/2018
09/02/2018	598.80	07/02/2018	534.50	06/02/2018
02/02/2018	620.50	29/01/2018	561.75	02/02/2018
25/01/2018	627.50	23/01/2018	583.15	22/01/2018
19/01/2018	599.70	18/01/2018	555.75	15/01/2018
12/01/2018	572.45	09/01/2018	552.85	12/01/2018
05/01/2018	569.60	01/01/2018	555.50	03/01/2018
29/12/2017	566.00	29/12/2017	544.35	28/12/2017
22/12/2017	557.00	20/12/2017	530.85	18/12/2017
15/12/2017	552.35	11/12/2017	533.25	13/12/2017
08/12/2017	544.50	08/12/2017	528.00	06/12/2017
01/12/2017	565.40	28/11/2017	531.35	01/12/2017
24/11/2017	555.00	20/11/2017	535.55	23/11/2017
17/11/2017	564.60	13/11/2017	525.25	15/11/2017
10/11/2017	555.55	09/11/2017	523.05	07/11/2017
03/11/2017	549.00	03/11/2017	481.70	30/10/2017
27/10/2017	489.75	27/10/2017	447.80	23/10/2017
19/10/2017	531.65	16/10/2017	458.25	19/10/2017
13/10/2017	534.40	13/10/2017	501.40	09/10/2017
06/10/2017	517.00	03/10/2017	497.70	05/10/2017
29/09/2017	516.90	29/09/2017	488.30	25/09/2017
22/09/2017	525.65	18/09/2017	503.55	22/09/2017

Market

Insurance

IPO

Quick Links