open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 18, 2020 >>   ABB 901.15 [ -1.81 ]ACC 1431.6 [ 1.52 ]AMBUJA CEM 219.9 [ -0.14 ]ASIAN PAINTS 2028.8 [ 1.02 ]AXIS BANK 443.3 [ 0.10 ]BAJAJ AUTO 3048.7 [ 0.97 ]BANKOFBARODA 45.05 [ -1.21 ]BHARTI AIRTE 496.7 [ 3.73 ]BHEL 34.65 [ -1.42 ]BPCL 412.1 [ -0.82 ]BRITANIAINDS 3797.05 [ -0.42 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 806.85 [ 7.29 ]COAL INDIA 123.6 [ -0.56 ]COLGATEPALMO 1372.95 [ -1.75 ]DABUR INDIA 507.85 [ 1.09 ]DLF 161.05 [ 2.71 ]DRREDDYSLAB 5326.7 [ 10.36 ]GAIL 91.9 [ 1.32 ]GRASIM INDS 745 [ 2.78 ]HCLTECHNOLOG 811.1 [ 0.38 ]HDFC 1722.8 [ -1.24 ]HDFC BANK 1057.4 [ -2.39 ]HEROMOTOCORP 3114.25 [ 1.70 ]HIND.UNILEV 2098.3 [ -1.39 ]HINDALCO 179.4 [ 2.05 ]ICICI BANK 369.9 [ 0.27 ]IDFC 32.1 [ -1.23 ]INDIANHOTELS 100.4 [ 0.75 ]INDUSINDBANK 613.35 [ -0.66 ]INFOSYS 1002.55 [ -0.80 ]ITC LTD 179.2 [ 0.36 ]JINDALSTLPOW 198.45 [ -1.81 ]KOTAK BANK 1278.3 [ -2.07 ]L&T 900.2 [ -0.67 ]LUPIN 1085.5 [ 4.58 ]MAH&MAH 654.45 [ 2.72 ]MARUTI SUZUK 6963.3 [ -1.73 ]MTNL 9.19 [ -1.29 ]NESTLE 16098.9 [ -0.14 ]NIIT 137.3 [ -0.87 ]NMDC 86.95 [ -1.36 ]NTPC 90.5 [ 2.14 ]ONGC 74.25 [ 1.57 ]PNB 32.6 [ -1.95 ]POWER GRID 171.8 [ 2.05 ]RIL 2305.5 [ 0.27 ]SBI 192.6 [ -1.48 ]SESA GOA 131.4 [ -2.16 ]SHIPPINGCORP 57.8 [ 3.58 ]SUNPHRMINDS 523.25 [ 2.23 ]TATA CHEM 290.55 [ -2.74 ]TATA GLOBAL 540.15 [ -1.48 ]TATA MOTORS 147.9 [ 0.20 ]TATA STEEL 395.3 [ -0.85 ]TATAPOWERCOM 56.15 [ -0.97 ]TCS 2450.75 [ -0.38 ]TECH MAHINDR 805 [ 2.29 ]ULTRATECHCEM 4004.7 [ 0.99 ]UNITED SPIRI 543.7 [ -1.44 ]WIPRO 316.5 [ 1.56 ]ZEETELEFILMS 220.1 [ -0.47 ] BSE NSE
Axis Bank Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532215ISIN: INE238A01034INDUSTRY: Finance - Banks - Private Sector

BSE   ` 443.30   Open: 445.00   Today's Range 436.05
449.20
+0.45 (+ 0.10 %) Prev Close: 442.85 52 Week Range 285.00
765.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 765.90 31/12/2019 285.00 25/03/2020
NSE 765.85 31/12/2019 286.00 25/03/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/09/2020455.0014/09/2020436.0518/09/2020
11/09/2020466.8507/09/2020425.3009/09/2020
04/09/2020533.8031/08/2020452.6504/09/2020
28/08/2020512.9528/08/2020442.2524/08/2020
21/08/2020451.9019/08/2020425.3017/08/2020
14/08/2020456.8513/08/2020425.7514/08/2020
07/08/2020446.7005/08/2020416.0503/08/2020
31/07/2020448.0527/07/2020421.5531/07/2020
24/07/2020484.4522/07/2020429.6520/07/2020
17/07/2020446.2013/07/2020415.5514/07/2020
10/07/2020461.3008/07/2020426.3507/07/2020
03/07/2020441.4502/07/2020402.9029/06/2020
26/06/2020449.8024/06/2020410.5025/06/2020
19/06/2020422.2019/06/2020360.4016/06/2020
12/06/2020444.5508/06/2020388.4512/06/2020
05/06/2020431.9503/06/2020390.6005/06/2020
29/05/2020407.2528/05/2020336.5026/05/2020
22/05/2020390.0018/05/2020333.0522/05/2020
15/05/2020416.0013/05/2020370.0012/05/2020
08/05/2020424.7004/05/2020368.1006/05/2020
30/04/2020462.0030/04/2020409.6027/04/2020
24/04/2020485.0020/04/2020401.4524/04/2020
17/04/2020486.6017/04/2020400.8516/04/2020
09/04/2020427.6508/04/2020343.0507/04/2020
03/04/2020389.6531/03/2020324.0003/04/2020
27/03/2020410.0023/03/2020285.0025/03/2020
20/03/2020545.2516/03/2020405.0018/03/2020
13/03/2020641.9509/03/2020461.4513/03/2020
06/03/2020712.9502/03/2020641.5506/03/2020
28/02/2020739.9024/02/2020691.3028/02/2020
20/02/2020753.9020/02/2020724.6518/02/2020
14/02/2020760.6012/02/2020733.0014/02/2020
07/02/2020749.0007/02/2020695.9503/02/2020
01/02/2020748.2527/01/2020702.3001/02/2020
24/01/2020746.0520/01/2020707.0022/01/2020
17/01/2020751.2514/01/2020731.0017/01/2020
10/01/2020751.5010/01/2020709.3008/01/2020
03/01/2020765.9031/12/2019740.7503/01/2020
31/12/2019765.9031/12/2019751.2031/12/2019
27/12/2019762.2027/12/2019733.8026/12/2019
20/12/2019756.4017/12/2019737.4020/12/2019
13/12/2019753.8513/12/2019709.3011/12/2019
06/12/2019746.7504/12/2019715.0006/12/2019
29/11/2019763.9527/11/2019730.6025/11/2019
22/11/2019753.8020/11/2019712.3518/11/2019
15/11/2019737.2013/11/2019706.9513/11/2019
08/11/2019755.9507/11/2019723.1008/11/2019
01/11/2019750.0531/10/2019704.2029/10/2019
25/10/2019730.0023/10/2019695.0025/10/2019
18/10/2019715.2018/10/2019673.7014/10/2019
11/10/2019689.4009/10/2019651.8007/10/2019
04/10/2019711.7530/09/2019647.2503/10/2019
27/09/2019736.0023/09/2019683.8525/09/2019
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion