BSE Prices delayed by 5 minutes... << Prices as on Feb 18, 2019 - 4:01PM >>   ABB 1232.15 [ -1.08 ]ACC 1330.95 [ -1.65 ]AMBUJA CEM 197.85 [ -3.46 ]ASIAN PAINTS 1379.75 [ -1.11 ]AXIS BANK 692.6 [ 0.88 ]BAJAJ AUTO 2800.5 [ -0.65 ]BANKOFBARODA 99.1 [ -1.88 ]BHARTI AIRTE 302.5 [ -0.61 ]BHEL 61.1 [ 0.25 ]BPCL 327.5 [ 0.11 ]BRITANIAINDS 2907.5 [ 1.63 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 541.35 [ 0.18 ]COAL INDIA 215.1 [ -1.74 ]COLGATEPALMO 1230.1 [ -0.26 ]DABUR INDIA 422.55 [ -2.82 ]DLF 156.05 [ -1.27 ]DRREDDYSLAB 2570 [ 0.51 ]GAIL 317.75 [ -0.05 ]GRASIM INDS 700.2 [ -0.90 ]HCLTECHNOLOG 1046.2 [ -1.10 ]HDFC 1878.85 [ 0.19 ]HDFC BANK 2089.95 [ -0.53 ]HEROMOTOCORP 2692.95 [ -0.35 ]HIND.UNILEV 1752.55 [ -1.16 ]HINDALCO 184.5 [ -1.07 ]ICICI BANK 338.55 [ -1.01 ]IDFC 35.25 [ -0.14 ]INDIANHOTELS 134.3 [ -1.54 ]INDUSINDBANK 1516.95 [ 0.47 ]INFOSYS 740.1 [ -0.22 ]ITC LTD 274.15 [ -1.95 ]JINDALSTLPOW 140.05 [ 1.05 ]KOTAK BANK 1278.15 [ -0.44 ]L&T 1240.25 [ -0.24 ]LUPIN 772.45 [ -0.43 ]MAH&MAH 623.65 [ -0.66 ]MARUTI SUZUK 6844.4 [ -1.17 ]MTNL 11.89 [ -0.34 ]NESTLE 10375 [ -1.96 ]NIIT 81.55 [ -0.37 ]NMDC 92.05 [ 0.27 ]NTPC 136.85 [ 0.48 ]ONGC 137.1 [ 1.48 ]PNB 69 [ -1.50 ]POWER GRID 181.3 [ -0.11 ]RIL 1219.75 [ -1.91 ]SBI 259.75 [ -1.22 ]SESA GOA 148 [ 0.37 ]SHIPPINGCORP 34.85 [ -0.71 ]SUNPHRMINDS 415.1 [ -1.94 ]TATA CHEM 556 [ 0.28 ]TATA GLOBAL 183 [ -1.40 ]TATA MOTORS 163 [ 1.18 ]TATA STEEL 465.75 [ -0.36 ]TATAPOWERCOM 65.4 [ -5.56 ]TCS 1971.75 [ -2.91 ]TECH MAHINDR 803.6 [ 0.36 ]ULTRATECHCEM 3435.75 [ -0.17 ]UNITED SPIRI 505.1 [ -0.51 ]WIPRO 375.55 [ 0.00 ]ZEETELEFILMS 437.65 [ 1.81 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532215ISIN: INE238A01034INDUSTRY: Finance - Banks - Private Sector

BSE   ` 692.60   Open: 687.00   Today's Range 681.20
697.50
+6.05 (+ 0.87 %) Prev Close: 686.55 52 Week Range 477.50
734.35
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 734.35 06/02/2019 477.50 04/04/2018
NSE 734.50 06/02/2019 481.25 27/04/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/02/2019720.9011/02/2019681.8015/02/2019
08/02/2019734.3506/02/2019707.4004/02/2019
01/02/2019726.0031/01/2019650.0029/01/2019
25/01/2019676.0025/01/2019632.0022/01/2019
18/01/2019678.9017/01/2019652.9014/01/2019
11/01/2019672.0009/01/2019624.0007/01/2019
04/01/2019631.8031/12/2018604.6503/01/2019
31/12/2018631.8031/12/2018618.7531/12/2018
28/12/2018628.1028/12/2018603.5526/12/2018
21/12/2018649.8519/12/2018613.9018/12/2018
14/12/2018625.4013/12/2018580.0011/12/2018
07/12/2018632.6003/12/2018592.7007/12/2018
30/11/2018638.2027/11/2018616.2526/11/2018
22/11/2018629.0022/11/2018608.8019/11/2018
16/11/2018636.7016/11/2018603.1012/11/2018
09/11/2018632.9005/11/2018600.1006/11/2018
02/11/2018617.5502/11/2018538.9029/10/2018
26/10/2018575.3524/10/2018534.1526/10/2018
19/10/2018598.6017/10/2018555.0019/10/2018
12/10/2018602.3012/10/2018546.5508/10/2018
05/10/2018617.0001/10/2018553.9504/10/2018
28/09/2018623.9526/09/2018588.5024/09/2018
21/09/2018655.0018/09/2018548.3021/09/2018
14/09/2018676.9010/09/2018630.0012/09/2018
07/09/2018653.0503/09/2018622.6504/09/2018
31/08/2018671.0030/08/2018640.1527/08/2018
24/08/2018643.5023/08/2018617.7021/08/2018
17/08/2018634.8017/08/2018603.2013/08/2018
10/08/2018623.2010/08/2018574.6006/08/2018
03/08/2018584.9531/07/2018538.6501/08/2018
27/07/2018555.0027/07/2018527.0026/07/2018
20/07/2018542.8018/07/2018515.8518/07/2018
13/07/2018545.0012/07/2018514.2009/07/2018
06/07/2018520.0003/07/2018503.5002/07/2018
29/06/2018524.6525/06/2018499.0529/06/2018
22/06/2018531.1018/06/2018510.5522/06/2018
15/06/2018551.8513/06/2018516.3515/06/2018
08/06/2018549.9007/06/2018523.7005/06/2018
01/06/2018551.6031/05/2018532.4531/05/2018
25/05/2018560.0021/05/2018519.4523/05/2018
18/05/2018562.8515/05/2018529.2018/05/2018
11/05/2018555.4011/05/2018523.0507/05/2018
04/05/2018538.3003/05/2018514.0030/04/2018
27/04/2018555.5527/04/2018479.0027/04/2018
20/04/2018544.8517/04/2018503.2020/04/2018
13/04/2018555.0013/04/2018502.3509/04/2018
06/04/2018509.4002/04/2018477.5004/04/2018
28/03/2018522.0027/03/2018495.3526/03/2018
23/03/2018532.0021/03/2018496.5523/03/2018
16/03/2018539.0015/03/2018506.0012/03/2018
09/03/2018530.4006/03/2018502.9009/03/2018
01/03/2018554.6026/02/2018521.0028/02/2018
23/02/2018547.5020/02/2018524.2021/02/2018