Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Nov 16, 2018 >> ABB 1320.55 [ 2.18 ]ACC 1502.4 [ -0.57 ]AMBUJA CEM 216.8 [ -0.14 ]ASIAN PAINTS 1320.45 [ 0.62 ]AXIS BANK 618.3 [ -1.17 ]BAJAJ AUTO 2696.8 [ 0.95 ]BANKOFBARODA 115.15 [ 1.90 ]BHARTI AIRTE 333.6 [ 9.81 ]BHEL 66.65 [ -0.22 ]BPCL 322.5 [ 0.37 ]BRITANIAINDS 5946.45 [ 2.27 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 530.9 [ 2.29 ]COAL INDIA 263.45 [ 0.15 ]COLGATEPALMO 1144.8 [ 1.86 ]DABUR INDIA 394.55 [ 1.45 ]DLF 169.45 [ -0.12 ]DRREDDYSLAB 2470.85 [ 0.36 ]GAIL 342 [ -1.74 ]GRASIM INDS 833.1 [ 3.16 ]HCLTECHNOLOG 1022.2 [ 3.36 ]HDFC 1887.55 [ 1.91 ]HDFC BANK 1998.9 [ 1.26 ]HEROMOTOCORP 2954.55 [ 1.28 ]HIND.UNILEV 1690.75 [ -0.87 ]HINDALCO 230.1 [ -1.41 ]ICICI BANK 367.4 [ -0.60 ]IDFC 39.1 [ 0.64 ]INDIANHOTELS 135.65 [ 2.80 ]INDUSINDBANK 1498.85 [ -0.99 ]INFOSYS 650.45 [ -0.90 ]ITC LTD 276.25 [ 0.66 ]JINDALSTLPOW 175.2 [ -3.28 ]KOTAK BANK 1167.5 [ 0.42 ]L&T 1396 [ -0.10 ]LUPIN 863.45 [ 1.27 ]MAH&MAH 767.35 [ 0.20 ]MARUTI SUZUK 7332.05 [ -2.02 ]MTNL 13.85 [ 2.29 ]NESTLE 10655.05 [ 1.98 ]NIIT 80.75 [ -1.28 ]NMDC 100.6 [ -6.07 ]NTPC 154.05 [ 0.10 ]ONGC 156.55 [ -1.48 ]PNB 73.2 [ 2.88 ]POWER GRID 187.95 [ 0.40 ]RIL 1127.5 [ 2.79 ]SBI 290.3 [ 1.75 ]SESA GOA 206.7 [ -0.41 ]SHIPPINGCORP 45.15 [ -0.11 ]SUNPHRMINDS 519.6 [ 0.90 ]TATA CHEM 695.35 [ 0.86 ]TATA GLOBAL 222 [ 0.27 ]TATA MOTORS 179.4 [ -0.31 ]TATA STEEL 574.1 [ -2.47 ]TATAPOWERCOM 76.65 [ 0.07 ]TCS 1882.25 [ 0.90 ]TECH MAHINDR 726.8 [ 1.86 ]ULTRATECHCEM 3959.15 [ 1.32 ]UNITED SPIRI 647.45 [ 0.85 ]WIPRO 325.95 [ 0.62 ]ZEETELEFILMS 443.95 [ 0.34 ]

BSE

Axis Bank Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: AXISBANKEQ BSE: 532215ISIN: INE238A01034INDUSTRY: Finance - Banks - Private Sector

BSE

` 618.30

Open: 625.65

Today's Range 615.00

636.70

-7.35 ( -1.19 %)

Prev Close: 625.65

52 Week Range 477.50

676.90

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	676.90	10/09/2018	477.50	04/04/2018
NSE	677.95	10/09/2018	481.25	27/04/2018

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
16/11/2018	636.70	16/11/2018	603.10	12/11/2018
09/11/2018	632.90	05/11/2018	600.10	06/11/2018
02/11/2018	617.55	02/11/2018	538.90	29/10/2018
26/10/2018	575.35	24/10/2018	534.15	26/10/2018
19/10/2018	598.60	17/10/2018	555.00	19/10/2018
12/10/2018	602.30	12/10/2018	546.55	08/10/2018
05/10/2018	617.00	01/10/2018	553.95	04/10/2018
28/09/2018	623.95	26/09/2018	588.50	24/09/2018
21/09/2018	655.00	18/09/2018	548.30	21/09/2018
14/09/2018	676.90	10/09/2018	630.00	12/09/2018
07/09/2018	653.05	03/09/2018	622.65	04/09/2018
31/08/2018	671.00	30/08/2018	640.15	27/08/2018
24/08/2018	643.50	23/08/2018	617.70	21/08/2018
17/08/2018	634.80	17/08/2018	603.20	13/08/2018
10/08/2018	623.20	10/08/2018	574.60	06/08/2018
03/08/2018	584.95	31/07/2018	538.65	01/08/2018
27/07/2018	555.00	27/07/2018	527.00	26/07/2018
20/07/2018	542.80	18/07/2018	515.85	18/07/2018
13/07/2018	545.00	12/07/2018	514.20	09/07/2018
06/07/2018	520.00	03/07/2018	503.50	02/07/2018
29/06/2018	524.65	25/06/2018	499.05	29/06/2018
22/06/2018	531.10	18/06/2018	510.55	22/06/2018
15/06/2018	551.85	13/06/2018	516.35	15/06/2018
08/06/2018	549.90	07/06/2018	523.70	05/06/2018
01/06/2018	551.60	31/05/2018	532.45	31/05/2018
25/05/2018	560.00	21/05/2018	519.45	23/05/2018
18/05/2018	562.85	15/05/2018	529.20	18/05/2018
11/05/2018	555.40	11/05/2018	523.05	07/05/2018
04/05/2018	538.30	03/05/2018	514.00	30/04/2018
27/04/2018	555.55	27/04/2018	479.00	27/04/2018
20/04/2018	544.85	17/04/2018	503.20	20/04/2018
13/04/2018	555.00	13/04/2018	502.35	09/04/2018
06/04/2018	509.40	02/04/2018	477.50	04/04/2018
28/03/2018	522.00	27/03/2018	495.35	26/03/2018
23/03/2018	532.00	21/03/2018	496.55	23/03/2018
16/03/2018	539.00	15/03/2018	506.00	12/03/2018
09/03/2018	530.40	06/03/2018	502.90	09/03/2018
01/03/2018	554.60	26/02/2018	521.00	28/02/2018
23/02/2018	547.50	20/02/2018	524.20	21/02/2018
16/02/2018	567.50	12/02/2018	531.00	15/02/2018
09/02/2018	598.80	07/02/2018	534.50	06/02/2018
02/02/2018	620.50	29/01/2018	561.75	02/02/2018
25/01/2018	627.50	23/01/2018	583.15	22/01/2018
19/01/2018	599.70	18/01/2018	555.75	15/01/2018
12/01/2018	572.45	09/01/2018	552.85	12/01/2018
05/01/2018	569.60	01/01/2018	555.50	03/01/2018
29/12/2017	566.00	29/12/2017	544.35	28/12/2017
22/12/2017	557.00	20/12/2017	530.85	18/12/2017
15/12/2017	552.35	11/12/2017	533.25	13/12/2017
08/12/2017	544.50	08/12/2017	528.00	06/12/2017
01/12/2017	565.40	28/11/2017	531.35	01/12/2017
24/11/2017	555.00	20/11/2017	535.55	23/11/2017

Market

Insurance

IPO

Quick Links