BSE Prices delayed by 5 minutes... << Prices as on Feb 21, 2018 >>   ABB 1513.15 [ 0.00 ]ACC 1646.1 [ 0.31 ]AMBUJA CEM 261.65 [ -0.55 ]ASIAN PAINTS 1125.55 [ -0.10 ]AXIS BANK 535.2 [ 0.66 ]BAJAJ AUTO 3008.25 [ -1.36 ]BANKOFBARODA 145.6 [ 0.59 ]BHARTI AIRTE 419.35 [ 0.41 ]BHEL 91.65 [ -1.61 ]BPCL 447.45 [ -1.41 ]BRITANIAINDS 4772.2 [ 0.75 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 596.85 [ -0.84 ]COAL INDIA 310.9 [ 0.21 ]COLGATEPALMO 1079.25 [ 1.02 ]DABUR INDIA 334.2 [ -1.89 ]DLF 220.9 [ -1.67 ]DRREDDYSLAB 2168.8 [ 0.31 ]GAIL 465.75 [ 0.04 ]GRASIM INDS 1108.6 [ -0.96 ]HCLTECHNOLOG 940.6 [ 3.88 ]HDFC 1824.1 [ 0.83 ]HDFC BANK 1859.35 [ -0.23 ]HEROMOTOCORP 3490.4 [ 0.19 ]HIND.UNILEV 1330.4 [ -0.27 ]HINDALCO 240.65 [ -3.18 ]ICICI BANK 319.3 [ 0.52 ]IDFC 52.2 [ -0.48 ]INDIANHOTELS 132.4 [ -2.29 ]INDUSINDBANK 1595.3 [ -2.01 ]INFOSYS 1148.7 [ 1.23 ]ITC LTD 268.05 [ 2.00 ]JINDALSTLPOW 247.15 [ -1.81 ]KOTAK BANK 1054.75 [ 0.93 ]L&T 1283.15 [ -0.57 ]LUPIN 812.9 [ -0.36 ]MAH&MAH 708.45 [ -0.08 ]MARUTI SUZUK 8779.8 [ 0.63 ]MTNL 22.5 [ -0.66 ]NESTLE 7593.45 [ 0.51 ]NIIT 92.8 [ -1.01 ]NMDC 129 [ -1.30 ]NTPC 162.25 [ -0.92 ]ONGC 190.1 [ 1.66 ]PNB 117.1 [ 0.47 ]POWER GRID 194.6 [ -0.23 ]RIL 928.35 [ 0.97 ]SBI 273.1 [ 1.28 ]SESA GOA 327.5 [ -0.23 ]SHIPPINGCORP 74.8 [ -2.73 ]SUNPHRMINDS 524.75 [ -6.19 ]TATA CHEM 701.15 [ -0.64 ]TATA GLOBAL 266.8 [ 1.46 ]TATA MOTORS 364.35 [ -1.23 ]TATA STEEL 640.55 [ -1.57 ]TATAPOWERCOM 86.05 [ -0.23 ]TCS 3043.05 [ 3.33 ]TECH MAHINDR 594.4 [ 3.73 ]ULTRATECHCEM 4135.25 [ 0.07 ]UNITED SPIRI 3172.85 [ -1.31 ]WIPRO 292.25 [ 0.31 ]ZEETELEFILMS 573 [ 0.40 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532215ISIN: INE238A01034INDUSTRY: Finance - Banks - Private Sector

BSE   ` 535.20   Open: 533.70   Today's Range 524.20
537.80
+3.50 (+ 0.65 %) Prev Close: 531.70 52 Week Range 447.80
627.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 627.50 23/01/2018 447.80 23/10/2017
NSE 627.60 23/01/2018 447.50 23/10/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/02/2018547.5020/02/2018524.2021/02/2018
16/02/2018567.5012/02/2018531.0015/02/2018
09/02/2018598.8007/02/2018534.5006/02/2018
02/02/2018620.5029/01/2018561.7502/02/2018
25/01/2018627.5023/01/2018583.1522/01/2018
19/01/2018599.7018/01/2018555.7515/01/2018
12/01/2018572.4509/01/2018552.8512/01/2018
05/01/2018569.6001/01/2018555.5003/01/2018
29/12/2017566.0029/12/2017544.3528/12/2017
22/12/2017557.0020/12/2017530.8518/12/2017
15/12/2017552.3511/12/2017533.2513/12/2017
08/12/2017544.5008/12/2017528.0006/12/2017
01/12/2017565.4028/11/2017531.3501/12/2017
24/11/2017555.0020/11/2017535.5523/11/2017
17/11/2017564.6013/11/2017525.2515/11/2017
10/11/2017555.5509/11/2017523.0507/11/2017
03/11/2017549.0003/11/2017481.7030/10/2017
27/10/2017489.7527/10/2017447.8023/10/2017
19/10/2017531.6516/10/2017458.2519/10/2017
13/10/2017534.4013/10/2017501.4009/10/2017
06/10/2017517.0003/10/2017497.7005/10/2017
29/09/2017516.9029/09/2017488.3025/09/2017
22/09/2017525.6518/09/2017503.5522/09/2017
15/09/2017521.0014/09/2017492.2011/09/2017
08/09/2017508.9004/09/2017492.1508/09/2017
01/09/2017512.1528/08/2017499.0001/09/2017
24/08/2017508.9024/08/2017492.0021/08/2017
18/08/2017503.2017/08/2017488.2016/08/2017
11/08/2017511.6007/08/2017480.2511/08/2017
04/08/2017523.4002/08/2017505.0003/08/2017
28/07/2017547.0025/07/2017512.5028/07/2017
21/07/2017543.8020/07/2017506.7018/07/2017
14/07/2017516.8013/07/2017504.5012/07/2017
07/07/2017521.0003/07/2017501.4507/07/2017
30/06/2017517.8030/06/2017484.7527/06/2017
23/06/2017525.0019/06/2017503.7023/06/2017
16/06/2017514.7012/06/2017501.7014/06/2017
09/06/2017521.6008/06/2017505.6506/06/2017
02/06/2017516.9031/05/2017502.9029/05/2017
26/05/2017512.8026/05/2017495.4024/05/2017
19/05/2017508.5015/05/2017490.1018/05/2017
12/05/2017534.3511/05/2017499.5012/05/2017
05/05/2017522.9505/05/2017500.0003/05/2017
28/04/2017525.0027/04/2017481.0024/04/2017
21/04/2017509.0017/04/2017483.2021/04/2017
13/04/2017519.8512/04/2017502.6513/04/2017
07/04/2017516.8506/04/2017491.5003/04/2017
31/03/2017512.9029/03/2017483.7527/03/2017
24/03/2017518.9020/03/2017483.0523/03/2017
17/03/2017525.7014/03/2017509.4015/03/2017
10/03/2017520.7507/03/2017500.3008/03/2017
03/03/2017527.7527/02/2017503.7502/03/2017
23/02/2017529.8023/02/2017478.9520/02/2017