Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Feb 17, 2020 >> ABB 1223.35 [ -0.92 ]ACC 1423.35 [ -1.17 ]AMBUJA CEM 203.7 [ -0.92 ]ASIAN PAINTS 1881.35 [ 0.22 ]AXIS BANK 738.05 [ 0.22 ]BAJAJ AUTO 3074.85 [ -2.20 ]BANKOFBARODA 82.25 [ -4.75 ]BHARTI AIRTE 565 [ -0.02 ]BHEL 34.8 [ -3.87 ]BPCL 461.35 [ -3.16 ]BRITANIAINDS 3084.95 [ -0.36 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 431.7 [ -3.41 ]COAL INDIA 167.85 [ -3.92 ]COLGATEPALMO 1333.15 [ -0.36 ]DABUR INDIA 501 [ -0.93 ]DLF 219.45 [ -3.01 ]DRREDDYSLAB 3293.6 [ -0.42 ]GAIL 118.05 [ -3.71 ]GRASIM INDS 737.3 [ -0.83 ]HCLTECHNOLOG 613.4 [ -1.29 ]HDFC 2349.45 [ -2.14 ]HDFC BANK 1216.8 [ -0.20 ]HEROMOTOCORP 2284.35 [ -3.07 ]HIND.UNILEV 2250.7 [ -0.18 ]HINDALCO 190.15 [ -1.91 ]ICICI BANK 541.75 [ -0.75 ]IDFC 34.15 [ -1.30 ]INDIANHOTELS 131.5 [ -1.83 ]INDUSINDBANK 1172.75 [ -0.31 ]INFOSYS 789.4 [ 0.41 ]ITC LTD 204.75 [ -1.44 ]JINDALSTLPOW 190.5 [ -0.03 ]KOTAK BANK 1691.15 [ 0.56 ]L&T 1280.5 [ -1.11 ]LUPIN 712.05 [ -0.81 ]MAH&MAH 522.7 [ -0.07 ]MARUTI SUZUK 6904.25 [ -0.14 ]MTNL 9.48 [ -8.14 ]NESTLE 16574.8 [ 1.37 ]NIIT 107.15 [ 3.93 ]NMDC 106.3 [ -0.09 ]NTPC 110.25 [ -2.26 ]ONGC 99.95 [ -3.20 ]PNB 51.9 [ -4.24 ]POWER GRID 183.5 [ -0.35 ]RIL 1478.4 [ -0.55 ]SBI 314.2 [ -1.67 ]SESA GOA 142.05 [ 0.71 ]SHIPPINGCORP 55.1 [ -3.67 ]SUNPHRMINDS 408.65 [ -2.37 ]TATA CHEM 752.25 [ -1.78 ]TATA GLOBAL 381.05 [ -3.99 ]TATA MOTORS 169.1 [ 0.00 ]TATA STEEL 436.85 [ 0.65 ]TATAPOWERCOM 51.7 [ -3.81 ]TCS 2203.25 [ 0.89 ]TECH MAHINDR 833.1 [ -0.10 ]ULTRATECHCEM 4450.75 [ 0.41 ]UNITED SPIRI 700.7 [ -0.32 ]WIPRO 243.75 [ 0.31 ]ZEETELEFILMS 239.4 [ 0.29 ]

BSE

Axis Bank Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: AXISBANKEQ BSE: 532215ISIN: INE238A01034INDUSTRY: Finance - Banks - Private Sector

BSE

` 738.05

Open: 739.00

Today's Range 730.50

742.90

+1.65 (+ 0.22 %)

Prev Close: 736.40

52 Week Range 622.60

826.55

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	826.55	06/06/2019	622.60	20/09/2019
NSE	827.75	04/06/2019	622.65	20/09/2019

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
17/02/2020	742.90	17/02/2020	730.50	17/02/2020
14/02/2020	760.60	12/02/2020	733.00	14/02/2020
07/02/2020	749.00	07/02/2020	695.95	03/02/2020
01/02/2020	748.25	27/01/2020	702.30	01/02/2020
24/01/2020	746.05	20/01/2020	707.00	22/01/2020
17/01/2020	751.25	14/01/2020	731.00	17/01/2020
10/01/2020	751.50	10/01/2020	709.30	08/01/2020
03/01/2020	765.90	31/12/2019	740.75	03/01/2020
31/12/2019	765.90	31/12/2019	751.20	31/12/2019
27/12/2019	762.20	27/12/2019	733.80	26/12/2019
20/12/2019	756.40	17/12/2019	737.40	20/12/2019
13/12/2019	753.85	13/12/2019	709.30	11/12/2019
06/12/2019	746.75	04/12/2019	715.00	06/12/2019
29/11/2019	763.95	27/11/2019	730.60	25/11/2019
22/11/2019	753.80	20/11/2019	712.35	18/11/2019
15/11/2019	737.20	13/11/2019	706.95	13/11/2019
08/11/2019	755.95	07/11/2019	723.10	08/11/2019
01/11/2019	750.05	31/10/2019	704.20	29/10/2019
25/10/2019	730.00	23/10/2019	695.00	25/10/2019
18/10/2019	715.20	18/10/2019	673.70	14/10/2019
11/10/2019	689.40	09/10/2019	651.80	07/10/2019
04/10/2019	711.75	30/09/2019	647.25	03/10/2019
27/09/2019	736.00	23/09/2019	683.85	25/09/2019
20/09/2019	689.30	20/09/2019	622.60	20/09/2019
13/09/2019	683.15	11/09/2019	657.20	13/09/2019
06/09/2019	672.90	06/09/2019	638.70	04/09/2019
30/08/2019	696.70	27/08/2019	640.50	30/08/2019
23/08/2019	688.75	19/08/2019	645.60	23/08/2019
16/08/2019	677.80	16/08/2019	645.00	13/08/2019
09/08/2019	682.90	06/08/2019	643.25	08/08/2019
02/08/2019	745.00	29/07/2019	657.65	31/07/2019
26/07/2019	739.30	23/07/2019	706.55	25/07/2019
19/07/2019	765.60	17/07/2019	723.25	19/07/2019
12/07/2019	804.45	08/07/2019	751.10	12/07/2019
05/07/2019	819.05	01/07/2019	800.70	02/07/2019
28/06/2019	812.90	28/06/2019	757.00	25/06/2019
21/06/2019	802.40	17/06/2019	759.00	20/06/2019
14/06/2019	822.90	14/06/2019	796.75	14/06/2019
07/06/2019	826.55	06/06/2019	801.65	07/06/2019
31/05/2019	821.40	28/05/2019	787.60	27/05/2019
24/05/2019	803.70	23/05/2019	762.00	20/05/2019
17/05/2019	751.50	17/05/2019	716.40	15/05/2019
10/05/2019	755.35	07/05/2019	729.00	09/05/2019
03/05/2019	769.55	30/04/2019	748.40	02/05/2019
26/04/2019	770.25	22/04/2019	737.60	25/04/2019
18/04/2019	779.00	18/04/2019	761.00	15/04/2019
12/04/2019	767.80	10/04/2019	747.05	11/04/2019
05/04/2019	783.55	01/04/2019	756.05	05/04/2019
29/03/2019	788.55	28/03/2019	741.00	25/03/2019
22/03/2019	766.70	20/03/2019	738.65	18/03/2019
15/03/2019	750.90	13/03/2019	731.00	11/03/2019
08/03/2019	738.40	07/03/2019	701.05	05/03/2019
01/03/2019	727.40	27/02/2019	690.50	26/02/2019
22/02/2019	706.70	21/02/2019	681.20	18/02/2019

Market

Insurance

IPO

Quick Links