BSE Prices delayed by 5 minutes... << Prices as on Sep 18, 2020 >>   ABB 901.15 [ -1.81 ]ACC 1431.6 [ 1.52 ]AMBUJA CEM 219.9 [ -0.14 ]ASIAN PAINTS 2028.8 [ 1.02 ]AXIS BANK 443.3 [ 0.10 ]BAJAJ AUTO 3048.7 [ 0.97 ]BANKOFBARODA 45.05 [ -1.21 ]BHARTI AIRTE 496.7 [ 3.73 ]BHEL 34.65 [ -1.42 ]BPCL 412.1 [ -0.82 ]BRITANIAINDS 3797.05 [ -0.42 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 806.85 [ 7.29 ]COAL INDIA 123.6 [ -0.56 ]COLGATEPALMO 1372.95 [ -1.75 ]DABUR INDIA 507.85 [ 1.09 ]DLF 161.05 [ 2.71 ]DRREDDYSLAB 5326.7 [ 10.36 ]GAIL 91.9 [ 1.32 ]GRASIM INDS 745 [ 2.78 ]HCLTECHNOLOG 811.1 [ 0.38 ]HDFC 1722.8 [ -1.24 ]HDFC BANK 1057.4 [ -2.39 ]HEROMOTOCORP 3114.25 [ 1.70 ]HIND.UNILEV 2098.3 [ -1.39 ]HINDALCO 179.4 [ 2.05 ]ICICI BANK 369.9 [ 0.27 ]IDFC 32.1 [ -1.23 ]INDIANHOTELS 100.4 [ 0.75 ]INDUSINDBANK 613.35 [ -0.66 ]INFOSYS 1002.55 [ -0.80 ]ITC LTD 179.2 [ 0.36 ]JINDALSTLPOW 198.45 [ -1.81 ]KOTAK BANK 1278.3 [ -2.07 ]L&T 900.2 [ -0.67 ]LUPIN 1085.5 [ 4.58 ]MAH&MAH 654.45 [ 2.72 ]MARUTI SUZUK 6963.3 [ -1.73 ]MTNL 9.19 [ -1.29 ]NESTLE 16098.9 [ -0.14 ]NIIT 137.3 [ -0.87 ]NMDC 86.95 [ -1.36 ]NTPC 90.5 [ 2.14 ]ONGC 74.25 [ 1.57 ]PNB 32.6 [ -1.95 ]POWER GRID 171.8 [ 2.05 ]RIL 2305.5 [ 0.27 ]SBI 192.6 [ -1.48 ]SESA GOA 131.4 [ -2.16 ]SHIPPINGCORP 57.8 [ 3.58 ]SUNPHRMINDS 523.25 [ 2.23 ]TATA CHEM 290.55 [ -2.74 ]TATA GLOBAL 540.15 [ -1.48 ]TATA MOTORS 147.9 [ 0.20 ]TATA STEEL 395.3 [ -0.85 ]TATAPOWERCOM 56.15 [ -0.97 ]TCS 2450.75 [ -0.38 ]TECH MAHINDR 805 [ 2.29 ]ULTRATECHCEM 4004.7 [ 0.99 ]UNITED SPIRI 543.7 [ -1.44 ]WIPRO 316.5 [ 1.56 ]ZEETELEFILMS 220.1 [ -0.47 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532215ISIN: INE238A01034INDUSTRY: Finance - Banks - Private Sector

BSE   ` 443.30   Open: 445.00   Today's Range 436.05
449.20
+0.45 (+ 0.10 %) Prev Close: 442.85 52 Week Range 285.00
765.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 765.90 31/12/2019 285.00 25/03/2020
NSE 765.85 31/12/2019 286.00 25/03/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/09/2020455.0014/09/2020436.0518/09/2020
11/09/2020466.8507/09/2020425.3009/09/2020
04/09/2020533.8031/08/2020452.6504/09/2020
28/08/2020512.9528/08/2020442.2524/08/2020
21/08/2020451.9019/08/2020425.3017/08/2020
14/08/2020456.8513/08/2020425.7514/08/2020
07/08/2020446.7005/08/2020416.0503/08/2020
31/07/2020448.0527/07/2020421.5531/07/2020
24/07/2020484.4522/07/2020429.6520/07/2020
17/07/2020446.2013/07/2020415.5514/07/2020
10/07/2020461.3008/07/2020426.3507/07/2020
03/07/2020441.4502/07/2020402.9029/06/2020
26/06/2020449.8024/06/2020410.5025/06/2020
19/06/2020422.2019/06/2020360.4016/06/2020
12/06/2020444.5508/06/2020388.4512/06/2020
05/06/2020431.9503/06/2020390.6005/06/2020
29/05/2020407.2528/05/2020336.5026/05/2020
22/05/2020390.0018/05/2020333.0522/05/2020
15/05/2020416.0013/05/2020370.0012/05/2020
08/05/2020424.7004/05/2020368.1006/05/2020
30/04/2020462.0030/04/2020409.6027/04/2020
24/04/2020485.0020/04/2020401.4524/04/2020
17/04/2020486.6017/04/2020400.8516/04/2020
09/04/2020427.6508/04/2020343.0507/04/2020
03/04/2020389.6531/03/2020324.0003/04/2020
27/03/2020410.0023/03/2020285.0025/03/2020
20/03/2020545.2516/03/2020405.0018/03/2020
13/03/2020641.9509/03/2020461.4513/03/2020
06/03/2020712.9502/03/2020641.5506/03/2020
28/02/2020739.9024/02/2020691.3028/02/2020
20/02/2020753.9020/02/2020724.6518/02/2020
14/02/2020760.6012/02/2020733.0014/02/2020
07/02/2020749.0007/02/2020695.9503/02/2020
01/02/2020748.2527/01/2020702.3001/02/2020
24/01/2020746.0520/01/2020707.0022/01/2020
17/01/2020751.2514/01/2020731.0017/01/2020
10/01/2020751.5010/01/2020709.3008/01/2020
03/01/2020765.9031/12/2019740.7503/01/2020
31/12/2019765.9031/12/2019751.2031/12/2019
27/12/2019762.2027/12/2019733.8026/12/2019
20/12/2019756.4017/12/2019737.4020/12/2019
13/12/2019753.8513/12/2019709.3011/12/2019
06/12/2019746.7504/12/2019715.0006/12/2019
29/11/2019763.9527/11/2019730.6025/11/2019
22/11/2019753.8020/11/2019712.3518/11/2019
15/11/2019737.2013/11/2019706.9513/11/2019
08/11/2019755.9507/11/2019723.1008/11/2019
01/11/2019750.0531/10/2019704.2029/10/2019
25/10/2019730.0023/10/2019695.0025/10/2019
18/10/2019715.2018/10/2019673.7014/10/2019
11/10/2019689.4009/10/2019651.8007/10/2019
04/10/2019711.7530/09/2019647.2503/10/2019
27/09/2019736.0023/09/2019683.8525/09/2019