BSE Prices delayed by 5 minutes... << Prices as on May 22, 2018 >>   ABB 1202.65 [ 0.00 ]ACC 1327.25 [ -1.31 ]AMBUJA CEM 208.2 [ 0.07 ]ASIAN PAINTS 1286.1 [ -1.07 ]AXIS BANK 523.3 [ -1.02 ]BAJAJ AUTO 2811.25 [ 3.36 ]BANKOFBARODA 132.8 [ 2.39 ]BHARTI AIRTE 361.9 [ 0.47 ]BHEL 76.2 [ 1.33 ]BPCL 397.3 [ 0.80 ]BRITANIAINDS 5596.25 [ 1.29 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 524.35 [ 0.88 ]COAL INDIA 278.45 [ 3.23 ]COLGATEPALMO 1223.25 [ 1.30 ]DABUR INDIA 374.85 [ 0.68 ]DLF 198.75 [ 2.50 ]DRREDDYSLAB 2013.75 [ 6.30 ]GAIL 327.8 [ 0.77 ]GRASIM INDS 1040.3 [ 0.15 ]HCLTECHNOLOG 904.2 [ 0.95 ]HDFC 1809.85 [ -0.57 ]HDFC BANK 1991.15 [ -0.04 ]HEROMOTOCORP 3509.3 [ 0.41 ]HIND.UNILEV 1575.65 [ -0.21 ]HINDALCO 234.95 [ 2.82 ]ICICI BANK 290.75 [ 0.38 ]IDFC 50.9 [ 2.31 ]INDIANHOTELS 139 [ -0.43 ]INDUSINDBANK 1910.25 [ -0.58 ]INFOSYS 1193.55 [ 0.93 ]ITC LTD 278.8 [ -1.17 ]JINDALSTLPOW 240.25 [ 0.04 ]KOTAK BANK 1264.4 [ -0.75 ]L&T 1319.95 [ 0.45 ]LUPIN 739.9 [ 0.57 ]MAH&MAH 830.85 [ 0.50 ]MARUTI SUZUK 8559.4 [ 1.56 ]MTNL 16.25 [ 1.56 ]NESTLE 9616.05 [ 1.44 ]NIIT 94.5 [ -0.26 ]NMDC 113.2 [ -0.04 ]NTPC 165 [ 0.40 ]ONGC 184.3 [ -0.70 ]PNB 81.6 [ 4.35 ]POWER GRID 211.15 [ -0.85 ]RIL 926.9 [ -0.54 ]SBI 254.15 [ 3.69 ]SESA GOA 269.5 [ 1.28 ]SHIPPINGCORP 63 [ 2.27 ]SUNPHRMINDS 453 [ 2.07 ]TATA CHEM 728.45 [ -0.78 ]TATA GLOBAL 246.3 [ 1.36 ]TATA MOTORS 307.75 [ 3.78 ]TATA STEEL 577.2 [ 0.05 ]TATAPOWERCOM 78 [ -0.83 ]TCS 3508.05 [ -1.40 ]TECH MAHINDR 686.2 [ 0.11 ]ULTRATECHCEM 3756 [ -2.48 ]UNITED SPIRI 3230.25 [ 3.59 ]WIPRO 265.05 [ 0.06 ]ZEETELEFILMS 565.35 [ 1.81 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532215ISIN: INE238A01034INDUSTRY: Finance - Banks - Private Sector

BSE   ` 523.30   Open: 528.90   Today's Range 521.45
533.15
-5.40 ( -1.03 %) Prev Close: 528.70 52 Week Range 447.80
627.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 627.50 23/01/2018 447.80 23/10/2017
NSE 627.60 23/01/2018 447.50 23/10/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/05/2018560.0021/05/2018521.3521/05/2018
18/05/2018562.8515/05/2018529.2018/05/2018
11/05/2018555.4011/05/2018523.0507/05/2018
04/05/2018538.3003/05/2018514.0030/04/2018
27/04/2018555.5527/04/2018479.0027/04/2018
20/04/2018544.8517/04/2018503.2020/04/2018
13/04/2018555.0013/04/2018502.3509/04/2018
06/04/2018509.4002/04/2018477.5004/04/2018
28/03/2018522.0027/03/2018495.3526/03/2018
23/03/2018532.0021/03/2018496.5523/03/2018
16/03/2018539.0015/03/2018506.0012/03/2018
09/03/2018530.4006/03/2018502.9009/03/2018
01/03/2018554.6026/02/2018521.0028/02/2018
23/02/2018547.5020/02/2018524.2021/02/2018
16/02/2018567.5012/02/2018531.0015/02/2018
09/02/2018598.8007/02/2018534.5006/02/2018
02/02/2018620.5029/01/2018561.7502/02/2018
25/01/2018627.5023/01/2018583.1522/01/2018
19/01/2018599.7018/01/2018555.7515/01/2018
12/01/2018572.4509/01/2018552.8512/01/2018
05/01/2018569.6001/01/2018555.5003/01/2018
29/12/2017566.0029/12/2017544.3528/12/2017
22/12/2017557.0020/12/2017530.8518/12/2017
15/12/2017552.3511/12/2017533.2513/12/2017
08/12/2017544.5008/12/2017528.0006/12/2017
01/12/2017565.4028/11/2017531.3501/12/2017
24/11/2017555.0020/11/2017535.5523/11/2017
17/11/2017564.6013/11/2017525.2515/11/2017
10/11/2017555.5509/11/2017523.0507/11/2017
03/11/2017549.0003/11/2017481.7030/10/2017
27/10/2017489.7527/10/2017447.8023/10/2017
19/10/2017531.6516/10/2017458.2519/10/2017
13/10/2017534.4013/10/2017501.4009/10/2017
06/10/2017517.0003/10/2017497.7005/10/2017
29/09/2017516.9029/09/2017488.3025/09/2017
22/09/2017525.6518/09/2017503.5522/09/2017
15/09/2017521.0014/09/2017492.2011/09/2017
08/09/2017508.9004/09/2017492.1508/09/2017
01/09/2017512.1528/08/2017499.0001/09/2017
24/08/2017508.9024/08/2017492.0021/08/2017
18/08/2017503.2017/08/2017488.2016/08/2017
11/08/2017511.6007/08/2017480.2511/08/2017
04/08/2017523.4002/08/2017505.0003/08/2017
28/07/2017547.0025/07/2017512.5028/07/2017
21/07/2017543.8020/07/2017506.7018/07/2017
14/07/2017516.8013/07/2017504.5012/07/2017
07/07/2017521.0003/07/2017501.4507/07/2017
30/06/2017517.8030/06/2017484.7527/06/2017
23/06/2017525.0019/06/2017503.7023/06/2017
16/06/2017514.7012/06/2017501.7014/06/2017
09/06/2017521.6008/06/2017505.6506/06/2017
02/06/2017516.9031/05/2017502.9029/05/2017
26/05/2017512.8026/05/2017495.4024/05/2017