Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Feb 18, 2019 - 4:01PM >> ABB 1232.15 [ -1.08 ]ACC 1330.95 [ -1.65 ]AMBUJA CEM 197.85 [ -3.46 ]ASIAN PAINTS 1379.75 [ -1.11 ]AXIS BANK 692.6 [ 0.88 ]BAJAJ AUTO 2800.5 [ -0.65 ]BANKOFBARODA 99.1 [ -1.88 ]BHARTI AIRTE 302.5 [ -0.61 ]BHEL 61.1 [ 0.25 ]BPCL 327.5 [ 0.11 ]BRITANIAINDS 2907.5 [ 1.63 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 541.35 [ 0.18 ]COAL INDIA 215.1 [ -1.74 ]COLGATEPALMO 1230.1 [ -0.26 ]DABUR INDIA 422.55 [ -2.82 ]DLF 156.05 [ -1.27 ]DRREDDYSLAB 2570 [ 0.51 ]GAIL 317.75 [ -0.05 ]GRASIM INDS 700.2 [ -0.90 ]HCLTECHNOLOG 1046.2 [ -1.10 ]HDFC 1878.85 [ 0.19 ]HDFC BANK 2089.95 [ -0.53 ]HEROMOTOCORP 2692.95 [ -0.35 ]HIND.UNILEV 1752.55 [ -1.16 ]HINDALCO 184.5 [ -1.07 ]ICICI BANK 338.55 [ -1.01 ]IDFC 35.25 [ -0.14 ]INDIANHOTELS 134.3 [ -1.54 ]INDUSINDBANK 1516.95 [ 0.47 ]INFOSYS 740.1 [ -0.22 ]ITC LTD 274.15 [ -1.95 ]JINDALSTLPOW 140.05 [ 1.05 ]KOTAK BANK 1278.15 [ -0.44 ]L&T 1240.25 [ -0.24 ]LUPIN 772.45 [ -0.43 ]MAH&MAH 623.65 [ -0.66 ]MARUTI SUZUK 6844.4 [ -1.17 ]MTNL 11.89 [ -0.34 ]NESTLE 10375 [ -1.96 ]NIIT 81.55 [ -0.37 ]NMDC 92.05 [ 0.27 ]NTPC 136.85 [ 0.48 ]ONGC 137.1 [ 1.48 ]PNB 69 [ -1.50 ]POWER GRID 181.3 [ -0.11 ]RIL 1219.75 [ -1.91 ]SBI 259.75 [ -1.22 ]SESA GOA 148 [ 0.37 ]SHIPPINGCORP 34.85 [ -0.71 ]SUNPHRMINDS 415.1 [ -1.94 ]TATA CHEM 556 [ 0.28 ]TATA GLOBAL 183 [ -1.40 ]TATA MOTORS 163 [ 1.18 ]TATA STEEL 465.75 [ -0.36 ]TATAPOWERCOM 65.4 [ -5.56 ]TCS 1971.75 [ -2.91 ]TECH MAHINDR 803.6 [ 0.36 ]ULTRATECHCEM 3435.75 [ -0.17 ]UNITED SPIRI 505.1 [ -0.51 ]WIPRO 375.55 [ 0.00 ]ZEETELEFILMS 437.65 [ 1.81 ]

BSE

Axis Bank Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: AXISBANKEQ BSE: 532215ISIN: INE238A01034INDUSTRY: Finance - Banks - Private Sector

BSE

` 692.60

Open: 687.00

Today's Range 681.20

697.50

+6.05 (+ 0.87 %)

Prev Close: 686.55

52 Week Range 477.50

734.35

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	734.35	06/02/2019	477.50	04/04/2018
NSE	734.50	06/02/2019	481.25	27/04/2018

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
15/02/2019	720.90	11/02/2019	681.80	15/02/2019
08/02/2019	734.35	06/02/2019	707.40	04/02/2019
01/02/2019	726.00	31/01/2019	650.00	29/01/2019
25/01/2019	676.00	25/01/2019	632.00	22/01/2019
18/01/2019	678.90	17/01/2019	652.90	14/01/2019
11/01/2019	672.00	09/01/2019	624.00	07/01/2019
04/01/2019	631.80	31/12/2018	604.65	03/01/2019
31/12/2018	631.80	31/12/2018	618.75	31/12/2018
28/12/2018	628.10	28/12/2018	603.55	26/12/2018
21/12/2018	649.85	19/12/2018	613.90	18/12/2018
14/12/2018	625.40	13/12/2018	580.00	11/12/2018
07/12/2018	632.60	03/12/2018	592.70	07/12/2018
30/11/2018	638.20	27/11/2018	616.25	26/11/2018
22/11/2018	629.00	22/11/2018	608.80	19/11/2018
16/11/2018	636.70	16/11/2018	603.10	12/11/2018
09/11/2018	632.90	05/11/2018	600.10	06/11/2018
02/11/2018	617.55	02/11/2018	538.90	29/10/2018
26/10/2018	575.35	24/10/2018	534.15	26/10/2018
19/10/2018	598.60	17/10/2018	555.00	19/10/2018
12/10/2018	602.30	12/10/2018	546.55	08/10/2018
05/10/2018	617.00	01/10/2018	553.95	04/10/2018
28/09/2018	623.95	26/09/2018	588.50	24/09/2018
21/09/2018	655.00	18/09/2018	548.30	21/09/2018
14/09/2018	676.90	10/09/2018	630.00	12/09/2018
07/09/2018	653.05	03/09/2018	622.65	04/09/2018
31/08/2018	671.00	30/08/2018	640.15	27/08/2018
24/08/2018	643.50	23/08/2018	617.70	21/08/2018
17/08/2018	634.80	17/08/2018	603.20	13/08/2018
10/08/2018	623.20	10/08/2018	574.60	06/08/2018
03/08/2018	584.95	31/07/2018	538.65	01/08/2018
27/07/2018	555.00	27/07/2018	527.00	26/07/2018
20/07/2018	542.80	18/07/2018	515.85	18/07/2018
13/07/2018	545.00	12/07/2018	514.20	09/07/2018
06/07/2018	520.00	03/07/2018	503.50	02/07/2018
29/06/2018	524.65	25/06/2018	499.05	29/06/2018
22/06/2018	531.10	18/06/2018	510.55	22/06/2018
15/06/2018	551.85	13/06/2018	516.35	15/06/2018
08/06/2018	549.90	07/06/2018	523.70	05/06/2018
01/06/2018	551.60	31/05/2018	532.45	31/05/2018
25/05/2018	560.00	21/05/2018	519.45	23/05/2018
18/05/2018	562.85	15/05/2018	529.20	18/05/2018
11/05/2018	555.40	11/05/2018	523.05	07/05/2018
04/05/2018	538.30	03/05/2018	514.00	30/04/2018
27/04/2018	555.55	27/04/2018	479.00	27/04/2018
20/04/2018	544.85	17/04/2018	503.20	20/04/2018
13/04/2018	555.00	13/04/2018	502.35	09/04/2018
06/04/2018	509.40	02/04/2018	477.50	04/04/2018
28/03/2018	522.00	27/03/2018	495.35	26/03/2018
23/03/2018	532.00	21/03/2018	496.55	23/03/2018
16/03/2018	539.00	15/03/2018	506.00	12/03/2018
09/03/2018	530.40	06/03/2018	502.90	09/03/2018
01/03/2018	554.60	26/02/2018	521.00	28/02/2018
23/02/2018	547.50	20/02/2018	524.20	21/02/2018

Market

Insurance

IPO

Quick Links