BSE Prices delayed by 5 minutes... << Prices as on Apr 26, 2018 - 2:59PM >>   ABB 1355 [ 0.74 ]ACC 1548.35 [ -1.10 ]AMBUJA CEM 243.45 [ -0.86 ]ASIAN PAINTS 1165.7 [ 0.04 ]AXIS BANK 484.65 [ -2.76 ]BAJAJ AUTO 2900 [ 0.00 ]BANKOFBARODA 136.65 [ -0.04 ]BHARTI AIRTE 411.85 [ -1.89 ]BHEL 86.7 [ 0.93 ]BPCL 382 [ -1.00 ]BRITANIAINDS 5349.05 [ -0.28 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 593.8 [ -0.07 ]COAL INDIA 289.55 [ -0.40 ]COLGATEPALMO 1106 [ -0.12 ]DABUR INDIA 359.5 [ 0.42 ]DLF 219.65 [ 0.34 ]DRREDDYSLAB 2096.1 [ -1.35 ]GAIL 323.25 [ -1.24 ]GRASIM INDS 1060.55 [ -0.18 ]HCLTECHNOLOG 1077.2 [ 0.81 ]HDFC 1853 [ 0.20 ]HDFC BANK 1932.7 [ 0.81 ]HEROMOTOCORP 3718.2 [ 0.01 ]HIND.UNILEV 1480.45 [ 1.43 ]HINDALCO 233.75 [ 0.65 ]ICICI BANK 275.7 [ -1.15 ]IDFC 56.05 [ 6.76 ]INDIANHOTELS 146.5 [ 0.62 ]INDUSINDBANK 1873.55 [ 1.30 ]INFOSYS 1173.65 [ 1.10 ]ITC LTD 277.3 [ 1.24 ]JINDALSTLPOW 249.05 [ 0.20 ]KOTAK BANK 1178.4 [ 0.95 ]L&T 1337.5 [ -1.64 ]LUPIN 798.05 [ -1.77 ]MAH&MAH 859 [ 0.56 ]MARUTI SUZUK 8945.45 [ 0.08 ]MTNL 19.4 [ -2.27 ]NESTLE 9112.35 [ 4.32 ]NIIT 112.25 [ -0.88 ]NMDC 123.9 [ -0.60 ]NTPC 171.65 [ -0.09 ]ONGC 179.2 [ -0.19 ]PNB 91.3 [ -1.08 ]POWER GRID 207.7 [ 0.24 ]RIL 964 [ -0.69 ]SBI 233.45 [ -1.66 ]SESA GOA 291 [ 0.28 ]SHIPPINGCORP 73.5 [ 2.65 ]SUNPHRMINDS 512 [ -0.45 ]TATA CHEM 718.75 [ 0.06 ]TATA GLOBAL 290.55 [ 0.47 ]TATA MOTORS 330.35 [ 0.52 ]TATA STEEL 580.4 [ -0.99 ]TATAPOWERCOM 85 [ -0.87 ]TCS 3535 [ 1.93 ]TECH MAHINDR 686.4 [ 0.01 ]ULTRATECHCEM 4063.75 [ -1.74 ]UNITED SPIRI 3536.15 [ 0.11 ]WIPRO 279.7 [ -2.61 ]ZEETELEFILMS 585 [ 0.09 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500325ISIN: INE002A01018INDUSTRY: Diversified

BSE   ` 964.00   Open: 972.00   Today's Range 964.00
988.00
-6.70 ( -0.70 %) Prev Close: 970.70 52 Week Range 647.50
990.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 990.00 23/01/2018 647.50 24/05/2017
NSE 990.95 23/01/2018 647.55 24/05/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/04/2018981.4525/04/2018926.0023/04/2018
20/04/2018948.2518/04/2018921.4520/04/2018
13/04/2018941.4013/04/2018911.4009/04/2018
06/04/2018917.2006/04/2018886.1003/04/2018
28/03/2018910.0527/03/2018881.0028/03/2018
23/03/2018910.6022/03/2018887.0020/03/2018
16/03/2018935.3513/03/2018886.4016/03/2018
09/03/2018949.9005/03/2018888.3007/03/2018
01/03/2018958.8001/03/2018936.1026/02/2018
23/02/2018937.0023/02/2018914.4019/02/2018
16/02/2018945.0015/02/2018901.1012/02/2018
09/02/2018912.0005/02/2018872.1006/02/2018
02/02/2018976.5529/01/2018903.0002/02/2018
25/01/2018990.0023/01/2018940.1022/01/2018
19/01/2018957.5515/01/2018908.0017/01/2018
12/01/2018951.8512/01/2018923.6008/01/2018
05/01/2018927.2003/01/2018907.2502/01/2018
29/12/2017936.7527/12/2017918.1029/12/2017
22/12/2017931.2518/12/2017861.7018/12/2017
15/12/2017933.0015/12/2017907.9012/12/2017
08/12/2017937.0008/12/2017895.9005/12/2017
01/12/2017955.7527/11/2017908.0001/12/2017
24/11/2017959.0024/11/2017905.2520/11/2017
17/11/2017924.7517/11/2017873.0014/11/2017
10/11/2017945.0006/11/2017880.3510/11/2017
03/11/2017957.4001/11/2017931.0030/10/2017
27/10/2017958.2026/10/2017909.9023/10/2017
19/10/2017921.7519/10/2017861.7516/10/2017
13/10/2017891.0013/10/2017828.2509/10/2017
06/10/2017838.9006/10/2017786.2503/10/2017
29/09/2017827.7025/09/2017780.0029/09/2017
22/09/2017872.1020/09/2017814.0022/09/2017
15/09/2017861.4014/09/2017816.0511/09/2017
08/09/2017832.7007/09/2017798.1004/09/2017
01/09/2017807.9801/09/2017765.0029/08/2017
24/08/2017796.1024/08/2017777.0023/08/2017
18/08/2017798.4317/08/2017775.2816/08/2017
11/08/2017816.0007/08/2017767.7511/08/2017
04/08/2017832.5003/08/2017795.8001/08/2017
28/07/2017815.5527/07/2017789.5028/07/2017
21/07/2017796.1021/07/2017756.0018/07/2017
14/07/2017767.0014/07/2017743.5010/07/2017
07/07/2017748.5007/07/2017686.0503/07/2017
30/06/2017720.0327/06/2017687.5530/06/2017
23/06/2017722.0022/06/2017695.5019/06/2017
16/06/2017697.5016/06/2017654.5013/06/2017
09/06/2017676.0009/06/2017654.3007/06/2017
02/06/2017684.0031/05/2017658.3002/06/2017
26/05/2017672.0326/05/2017647.5024/05/2017
19/05/2017688.5016/05/2017655.5519/05/2017
12/05/2017687.4811/05/2017660.0008/05/2017
05/05/2017701.0002/05/2017662.5305/05/2017
28/04/2017732.5025/04/2017695.2528/04/2017