BSE Prices delayed by 5 minutes... << Prices as on Sep 20, 2019 >>   ABB 1413.3 [ 6.89 ]ACC 1633.95 [ 10.41 ]AMBUJA CEM 215.3 [ 12.19 ]ASIAN PAINTS 1672.35 [ 7.59 ]AXIS BANK 680.7 [ 6.65 ]BAJAJ AUTO 2928.1 [ 6.92 ]BANKOFBARODA 100.25 [ 6.03 ]BHARTI AIRTE 355.9 [ 5.39 ]BHEL 50.1 [ 5.58 ]BPCL 403.65 [ 6.34 ]BRITANIAINDS 2866.95 [ 9.35 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 463.4 [ 2.67 ]COAL INDIA 199.95 [ 3.36 ]COLGATEPALMO 1397.75 [ 5.24 ]DABUR INDIA 446.05 [ -2.80 ]DLF 168.25 [ 8.30 ]DRREDDYSLAB 2828.6 [ 3.58 ]GAIL 134.65 [ 1.20 ]GRASIM INDS 751.05 [ 7.29 ]HCLTECHNOLOG 1049.7 [ 0.05 ]HDFC 2052.1 [ 3.92 ]HDFC BANK 1200.1 [ 9.06 ]HEROMOTOCORP 2866.5 [ 13.19 ]HIND.UNILEV 1969.7 [ 8.71 ]HINDALCO 202.15 [ 3.19 ]ICICI BANK 417.35 [ 7.97 ]IDFC 35.65 [ 0.00 ]INDIANHOTELS 148.25 [ 9.94 ]INDUSINDBANK 1419.6 [ 10.74 ]INFOSYS 805.1 [ -1.94 ]ITC LTD 238.15 [ 0.59 ]JINDALSTLPOW 108.65 [ 8.27 ]KOTAK BANK 1538.5 [ 5.86 ]L&T 1412.85 [ 8.63 ]LUPIN 756.1 [ 1.99 ]MAH&MAH 568.8 [ 9.53 ]MARUTI SUZUK 6585.25 [ 10.89 ]MTNL 5.76 [ 4.54 ]NESTLE 13502.35 [ 6.32 ]NIIT 95.4 [ 8.47 ]NMDC 87.25 [ 3.87 ]NTPC 119.9 [ -1.52 ]ONGC 133.6 [ 7.40 ]PNB 65.7 [ 5.97 ]POWER GRID 196.35 [ -2.39 ]RIL 1254.4 [ 6.42 ]SBI 301.7 [ 10.09 ]SESA GOA 158.8 [ 8.47 ]SHIPPINGCORP 33.05 [ -1.78 ]SUNPHRMINDS 413.95 [ 0.74 ]TATA CHEM 590.1 [ 3.96 ]TATA GLOBAL 267.45 [ 4.99 ]TATA MOTORS 133.4 [ 7.36 ]TATA STEEL 369.1 [ 7.00 ]TATAPOWERCOM 67 [ 3.63 ]TCS 2065.6 [ -1.74 ]TECH MAHINDR 701 [ -0.35 ]ULTRATECHCEM 4267.15 [ 10.42 ]UNITED SPIRI 624.4 [ 4.01 ]WIPRO 245.75 [ 1.76 ]ZEETELEFILMS 301.1 [ -2.49 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500325ISIN: INE002A01018INDUSTRY: Refineries

BSE   ` 1254.40   Open: 1186.60   Today's Range 1174.60
1269.50
+75.70 (+ 6.03 %) Prev Close: 1178.70 52 Week Range 1017.00
1417.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,417.00 03/05/2019 1,017.00 25/10/2018
NSE 1,417.50 03/05/2019 1,016.40 25/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/09/20191,269.5020/09/20191,173.2519/09/2019
13/09/20191,239.9511/09/20191,206.3512/09/2019
06/09/20191,243.0503/09/20191,185.5004/09/2019
30/08/20191,294.0026/08/20191,220.8530/08/2019
23/08/20191,296.6519/08/20191,226.8023/08/2019
16/08/20191,304.0014/08/20191,225.3013/08/2019
09/08/20191,177.5005/08/20191,095.6508/08/2019
02/08/20191,221.5029/07/20191,150.2001/08/2019
26/07/20191,294.0023/07/20191,210.0526/07/2019
19/07/20191,296.8017/07/20191,243.0019/07/2019
12/07/20191,299.8012/07/20191,245.1009/07/2019
05/07/20191,291.2504/07/20191,247.0001/07/2019
28/06/20191,304.5026/06/20191,248.0528/06/2019
21/06/20191,321.5017/06/20191,262.7019/06/2019
14/06/20191,338.6012/06/20191,309.5014/06/2019
07/06/20191,373.0004/06/20191,305.6007/06/2019
31/05/20191,340.9031/05/20191,304.5029/05/2019
24/05/20191,392.0023/05/20191,302.6020/05/2019
17/05/20191,277.9015/05/20191,227.0013/05/2019
10/05/20191,402.0006/05/20191,245.0010/05/2019
03/05/20191,417.0003/05/20191,367.0030/04/2019
26/04/20191,410.9025/04/20191,341.0022/04/2019
18/04/20191,387.0018/04/20191,333.9515/04/2019
12/04/20191,356.5512/04/20191,321.6009/04/2019
05/04/20191,406.5001/04/20191,343.6005/04/2019
29/03/20191,377.0027/03/20191,317.1525/03/2019
22/03/20191,386.6020/03/20191,325.1018/03/2019
15/03/20191,361.4514/03/20191,268.1011/03/2019
08/03/20191,279.0007/03/20191,218.2005/03/2019
01/03/20191,244.0027/02/20191,206.1526/02/2019
22/02/20191,256.7021/02/20191,211.3019/02/2019
15/02/20191,277.0011/02/20191,215.0015/02/2019
08/02/20191,320.8507/02/20191,245.0004/02/2019
01/02/20191,255.4528/01/20191,190.5530/01/2019
25/01/20191,263.0025/01/20191,189.7521/01/2019
18/01/20191,189.2518/01/20191,086.2514/01/2019
11/01/20191,117.9507/01/20191,089.5011/01/2019
04/01/20191,133.4031/12/20181,081.2504/01/2019
31/12/20181,133.4031/12/20181,116.6031/12/2018
28/12/20181,135.9028/12/20181,066.5526/12/2018
21/12/20181,146.5519/12/20181,095.0021/12/2018
14/12/20181,126.3513/12/20181,055.3511/12/2018
07/12/20181,174.0003/12/20181,109.1007/12/2018
30/11/20181,186.0030/11/20181,098.0526/11/2018
22/11/20181,155.4520/11/20181,100.0022/11/2018
16/11/20181,129.3016/11/20181,071.0013/11/2018
09/11/20181,117.0007/11/20181,064.5005/11/2018
02/11/20181,093.1529/10/20181,047.0029/10/2018
26/10/20181,114.8022/10/20181,017.0025/10/2018
19/10/20181,180.9517/10/20181,073.1519/10/2018
12/10/20181,129.0012/10/20181,025.2008/10/2018
05/10/20181,260.0001/10/20181,039.5505/10/2018
28/09/20181,271.1028/09/20181,195.7525/09/2018