BSE Prices delayed by 5 minutes... << Prices as on May 29, 2020 >>   ABB 743.4 [ 0.52 ]ACC 1271.15 [ -0.08 ]AMBUJA CEM 191.35 [ -0.05 ]ASIAN PAINTS 1684.4 [ 2.47 ]AXIS BANK 383.2 [ -1.96 ]BAJAJ AUTO 2712.05 [ 4.43 ]BANKOFBARODA 38.9 [ 0.78 ]BHARTI AIRTE 552.4 [ -1.83 ]BHEL 27.95 [ 4.10 ]BPCL 342.8 [ 5.20 ]BRITANIAINDS 3380.2 [ 1.74 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 647.6 [ 3.07 ]COAL INDIA 141.05 [ 5.38 ]COLGATEPALMO 1395.05 [ 7.45 ]DABUR INDIA 466.6 [ 4.15 ]DLF 150.85 [ 4.68 ]DRREDDYSLAB 4073.8 [ 4.76 ]GAIL 92.35 [ 3.71 ]GRASIM INDS 589.55 [ 2.25 ]HCLTECHNOLOG 550.4 [ 1.13 ]HDFC 1659.35 [ 2.08 ]HDFC BANK 951.25 [ 0.66 ]HEROMOTOCORP 2364.9 [ 3.08 ]HIND.UNILEV 2056.9 [ 2.37 ]HINDALCO 139 [ 0.43 ]ICICI BANK 332.1 [ 1.64 ]IDFC 14.31 [ 4.91 ]INDIANHOTELS 75.55 [ 2.37 ]INDUSINDBANK 393.3 [ 1.68 ]INFOSYS 691.35 [ -2.25 ]ITC LTD 197.45 [ 3.62 ]JINDALSTLPOW 121.4 [ 1.85 ]KOTAK BANK 1223.7 [ -0.38 ]L&T 932.3 [ 3.24 ]LUPIN 869.8 [ -1.32 ]MAH&MAH 436.4 [ -0.83 ]MARUTI SUZUK 5612 [ 2.59 ]MTNL 7.05 [ 4.91 ]NESTLE 17533.85 [ 3.24 ]NIIT 89.2 [ 0.45 ]NMDC 81.2 [ 2.78 ]NTPC 97.75 [ 2.09 ]ONGC 83.2 [ 5.52 ]PNB 26.85 [ 0.37 ]POWER GRID 157.55 [ 0.13 ]RIL 1465.2 [ -0.51 ]SBI 160.3 [ 1.26 ]SESA GOA 92.15 [ 2.45 ]SHIPPINGCORP 47.2 [ -2.07 ]SUNPHRMINDS 475.45 [ 3.53 ]TATA CHEM 306.55 [ 0.74 ]TATA GLOBAL 367.95 [ -0.78 ]TATA MOTORS 86.9 [ 0.06 ]TATA STEEL 295.2 [ 0.02 ]TATAPOWERCOM 36.6 [ -0.81 ]TCS 1971.55 [ -1.68 ]TECH MAHINDR 530.4 [ 0.09 ]ULTRATECHCEM 3901.8 [ 2.39 ]UNITED SPIRI 594.25 [ 5.43 ]WIPRO 212.55 [ 6.65 ]ZEETELEFILMS 183.4 [ 1.47 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500325ISIN: INE002A01018INDUSTRY: Refineries

BSE   ` 1465.20   Open: 1470.70   Today's Range 1453.00
1471.50
-7.45 ( -0.51 %) Prev Close: 1472.65 52 Week Range 899.53
1595.25
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,595.25 20/12/2019 899.53 23/03/2020
NSE 1,595.02 20/12/2019 899.48 23/03/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/05/20201,479.2028/05/20201,412.2027/05/2020
22/05/20201,482.0018/05/20201,393.6520/05/2020
15/05/20201,592.4811/05/20201,415.5515/05/2020
08/05/20201,559.5308/05/20201,409.5804/05/2020
30/04/20201,479.6630/04/20201,383.5228/04/2020
24/04/20201,480.1324/04/20201,170.2321/04/2020
17/04/20201,237.2715/04/20201,149.8415/04/2020
09/04/20201,234.2709/04/20201,110.7507/04/2020
03/04/20201,139.4403/04/20201,034.8130/03/2020
27/03/20201,158.5625/03/2020899.5323/03/2020
20/03/20201,090.7316/03/2020913.8819/03/2020
13/03/20201,245.7509/03/2020959.6713/03/2020
06/03/20201,361.7702/03/20201,242.5606/03/2020
28/02/20201,463.2524/02/20201,320.7528/02/2020
20/02/20201,492.2720/02/20201,445.4418/02/2020
14/02/20201,485.7514/02/20201,401.4210/02/2020
07/02/20201,453.3606/02/20201,356.8403/02/2020
01/02/20201,507.6427/01/20201,363.9701/02/2020
24/01/20201,587.4720/01/20201,502.3024/01/2020
17/01/20201,564.3117/01/20201,502.6315/01/2020
10/01/20201,538.9510/01/20201,482.4706/01/2020
03/01/20201,528.8830/12/20191,489.8301/01/2020
31/12/20191,547.0030/12/20191,509.1031/12/2019
27/12/20191,557.0023/12/20191,495.0826/12/2019
20/12/20191,595.2520/12/20191,536.9417/12/2019
13/12/20191,569.1913/12/20191,529.4809/12/2019
06/12/20191,591.6902/12/20191,516.1704/12/2019
29/11/20191,563.5628/11/20191,529.8129/11/2019
22/11/20191,552.1720/11/20191,437.8918/11/2019
15/11/20191,472.1615/11/20191,412.9511/11/2019
08/11/20191,457.7704/11/20191,417.9706/11/2019
01/11/20191,474.9731/10/20191,419.1927/10/2019
25/10/20191,429.5024/10/20191,375.5023/10/2019
18/10/20191,417.3118/10/20191,339.5015/10/2019
11/10/20191,361.0610/10/20191,290.8909/10/2019
04/10/20191,337.1601/10/20191,279.6903/10/2019
27/09/20191,311.2827/09/20191,234.6923/09/2019
20/09/20191,268.7220/09/20191,178.4819/09/2019
13/09/20191,241.0211/09/20191,209.5212/09/2019
06/09/20191,243.9203/09/20191,189.9704/09/2019
30/08/20191,291.6926/08/20191,223.1130/08/2019
23/08/20191,294.1719/08/20191,228.6923/08/2019
16/08/20191,301.0614/08/20191,227.2813/08/2019
09/08/20191,182.4705/08/20191,105.7308/08/2019
02/08/20191,223.7229/07/20191,156.8801/08/2019
26/07/20191,291.6923/07/20191,212.9826/07/2019
19/07/20191,294.3117/07/20191,243.8819/07/2019
12/07/20191,297.1312/07/20191,245.8409/07/2019
05/07/20191,289.1104/07/20191,247.6301/07/2019
28/06/20191,301.5326/06/20191,248.6128/06/2019
21/06/20191,317.4717/06/20191,262.3419/06/2019
14/06/20191,333.5012/06/20191,306.2214/06/2019
07/06/20191,365.7504/06/20191,302.5607/06/2019
31/05/20191,335.6631/05/20191,301.5329/05/2019