BSE Prices delayed by 5 minutes... << Prices as on Jun 15, 2018 >>   ABB 1218.15 [ -3.24 ]ACC 1303.4 [ -0.28 ]AMBUJA CEM 204.9 [ -0.51 ]ASIAN PAINTS 1281.05 [ -0.37 ]AXIS BANK 528 [ -0.71 ]BAJAJ AUTO 2873.75 [ -0.57 ]BANKOFBARODA 131.55 [ -2.92 ]BHARTI AIRTE 377.55 [ 0.37 ]BHEL 75.2 [ -1.18 ]BPCL 411.85 [ -1.08 ]BRITANIAINDS 6128.3 [ 2.07 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 612 [ 4.09 ]COAL INDIA 279.05 [ -1.59 ]COLGATEPALMO 1218.65 [ -1.07 ]DABUR INDIA 383.4 [ -0.92 ]DLF 199.75 [ -2.89 ]DRREDDYSLAB 2351.1 [ 3.65 ]GAIL 335 [ -1.21 ]GRASIM INDS 1031.4 [ -0.58 ]HCLTECHNOLOG 947.4 [ 1.14 ]HDFC 1831.75 [ -0.09 ]HDFC BANK 2030.7 [ -0.32 ]HEROMOTOCORP 3689.15 [ 0.14 ]HIND.UNILEV 1621.2 [ 0.50 ]HINDALCO 237.45 [ -2.86 ]ICICI BANK 282.3 [ -0.83 ]IDFC 49.85 [ -1.68 ]INDIANHOTELS 132.6 [ -1.85 ]INDUSINDBANK 1965.85 [ -0.12 ]INFOSYS 1280.45 [ 3.37 ]ITC LTD 264.5 [ -1.01 ]JINDALSTLPOW 234.1 [ -3.86 ]KOTAK BANK 1340.45 [ 0.52 ]L&T 1328.7 [ -1.23 ]LUPIN 910.4 [ 1.30 ]MAH&MAH 908.65 [ -1.36 ]MARUTI SUZUK 8952.5 [ -0.24 ]MTNL 17.65 [ -0.84 ]NESTLE 9736.45 [ -0.18 ]NIIT 100.6 [ -1.95 ]NMDC 113 [ -2.16 ]NTPC 156.05 [ -1.45 ]ONGC 165.45 [ -1.81 ]PNB 89.85 [ -2.02 ]POWER GRID 198.5 [ -0.25 ]RIL 1013.85 [ 0.63 ]SBI 277.55 [ -1.82 ]SESA GOA 238.75 [ -0.58 ]SHIPPINGCORP 65.85 [ -0.98 ]SUNPHRMINDS 571.05 [ 2.04 ]TATA CHEM 737.75 [ -0.26 ]TATA GLOBAL 272.8 [ -1.85 ]TATA MOTORS 303.2 [ -0.83 ]TATA STEEL 565.95 [ -0.61 ]TATAPOWERCOM 76.15 [ -1.49 ]TCS 1841.45 [ 2.75 ]TECH MAHINDR 707.1 [ 1.19 ]ULTRATECHCEM 3696.65 [ -1.75 ]UNITED SPIRI 677.05 [ -2.00 ]WIPRO 266.85 [ 0.04 ]ZEETELEFILMS 554.75 [ 0.03 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500325ISIN: INE002A01018INDUSTRY: Diversified

BSE   ` 1013.85   Open: 1007.50   Today's Range 999.75
1023.50
+6.35 (+ 0.63 %) Prev Close: 1007.50 52 Week Range 680.00
1023.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,023.50 15/06/2018 680.00 15/06/2017
NSE 1,023.50 15/06/2018 679.55 15/06/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/06/20181,023.5015/06/2018978.2011/06/2018
08/06/2018986.5008/06/2018932.0004/06/2018
01/06/2018934.9001/06/2018907.1030/05/2018
25/05/2018935.4021/05/2018909.0523/05/2018
18/05/2018999.3015/05/2018931.5018/05/2018
11/05/2018990.1511/05/2018956.5007/05/2018
04/05/2018992.0030/04/2018949.6504/05/2018
27/04/20181,010.7027/04/2018926.0023/04/2018
20/04/2018948.2518/04/2018921.4520/04/2018
13/04/2018941.4013/04/2018911.4009/04/2018
06/04/2018917.2006/04/2018886.1003/04/2018
28/03/2018910.0527/03/2018881.0028/03/2018
23/03/2018910.6022/03/2018887.0020/03/2018
16/03/2018935.3513/03/2018886.4016/03/2018
09/03/2018949.9005/03/2018888.3007/03/2018
01/03/2018958.8001/03/2018936.1026/02/2018
23/02/2018937.0023/02/2018914.4019/02/2018
16/02/2018945.0015/02/2018901.1012/02/2018
09/02/2018912.0005/02/2018872.1006/02/2018
02/02/2018976.5529/01/2018903.0002/02/2018
25/01/2018990.0023/01/2018940.1022/01/2018
19/01/2018957.5515/01/2018908.0017/01/2018
12/01/2018951.8512/01/2018923.6008/01/2018
05/01/2018927.2003/01/2018907.2502/01/2018
29/12/2017936.7527/12/2017918.1029/12/2017
22/12/2017931.2518/12/2017861.7018/12/2017
15/12/2017933.0015/12/2017907.9012/12/2017
08/12/2017937.0008/12/2017895.9005/12/2017
01/12/2017955.7527/11/2017908.0001/12/2017
24/11/2017959.0024/11/2017905.2520/11/2017
17/11/2017924.7517/11/2017873.0014/11/2017
10/11/2017945.0006/11/2017880.3510/11/2017
03/11/2017957.4001/11/2017931.0030/10/2017
27/10/2017958.2026/10/2017909.9023/10/2017
19/10/2017921.7519/10/2017861.7516/10/2017
13/10/2017891.0013/10/2017828.2509/10/2017
06/10/2017838.9006/10/2017786.2503/10/2017
29/09/2017827.7025/09/2017780.0029/09/2017
22/09/2017872.1020/09/2017814.0022/09/2017
15/09/2017861.4014/09/2017816.0511/09/2017
08/09/2017832.7007/09/2017798.1004/09/2017
01/09/2017807.9801/09/2017765.0029/08/2017
24/08/2017796.1024/08/2017777.0023/08/2017
18/08/2017798.4317/08/2017775.2816/08/2017
11/08/2017816.0007/08/2017767.7511/08/2017
04/08/2017832.5003/08/2017795.8001/08/2017
28/07/2017815.5527/07/2017789.5028/07/2017
21/07/2017796.1021/07/2017756.0018/07/2017
14/07/2017767.0014/07/2017743.5010/07/2017
07/07/2017748.5007/07/2017686.0503/07/2017
30/06/2017720.0327/06/2017687.5530/06/2017
23/06/2017722.0022/06/2017695.5019/06/2017