|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
RELIANCEEQ BSE:
500325ISIN:
INE002A01018INDUSTRY:
Refineries
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,417.00
|
03/05/2019
|
907.10
|
30/05/2018
|
|
NSE
|
1,417.50
|
03/05/2019
|
906.60
|
30/05/2018
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 24/05/2019 | 1,392.00 | 23/05/2019 | 1,302.60 | 20/05/2019 |
| 17/05/2019 | 1,277.90 | 15/05/2019 | 1,227.00 | 13/05/2019 |
| 10/05/2019 | 1,402.00 | 06/05/2019 | 1,245.00 | 10/05/2019 |
| 03/05/2019 | 1,417.00 | 03/05/2019 | 1,367.00 | 30/04/2019 |
| 26/04/2019 | 1,410.90 | 25/04/2019 | 1,341.00 | 22/04/2019 |
| 18/04/2019 | 1,387.00 | 18/04/2019 | 1,333.95 | 15/04/2019 |
| 12/04/2019 | 1,356.55 | 12/04/2019 | 1,321.60 | 09/04/2019 |
| 05/04/2019 | 1,406.50 | 01/04/2019 | 1,343.60 | 05/04/2019 |
| 29/03/2019 | 1,377.00 | 27/03/2019 | 1,317.15 | 25/03/2019 |
| 22/03/2019 | 1,386.60 | 20/03/2019 | 1,325.10 | 18/03/2019 |
| 15/03/2019 | 1,361.45 | 14/03/2019 | 1,268.10 | 11/03/2019 |
| 08/03/2019 | 1,279.00 | 07/03/2019 | 1,218.20 | 05/03/2019 |
| 01/03/2019 | 1,244.00 | 27/02/2019 | 1,206.15 | 26/02/2019 |
| 22/02/2019 | 1,256.70 | 21/02/2019 | 1,211.30 | 19/02/2019 |
| 15/02/2019 | 1,277.00 | 11/02/2019 | 1,215.00 | 15/02/2019 |
| 08/02/2019 | 1,320.85 | 07/02/2019 | 1,245.00 | 04/02/2019 |
| 01/02/2019 | 1,255.45 | 28/01/2019 | 1,190.55 | 30/01/2019 |
| 25/01/2019 | 1,263.00 | 25/01/2019 | 1,189.75 | 21/01/2019 |
| 18/01/2019 | 1,189.25 | 18/01/2019 | 1,086.25 | 14/01/2019 |
| 11/01/2019 | 1,117.95 | 07/01/2019 | 1,089.50 | 11/01/2019 |
| 04/01/2019 | 1,133.40 | 31/12/2018 | 1,081.25 | 04/01/2019 |
| 31/12/2018 | 1,133.40 | 31/12/2018 | 1,116.60 | 31/12/2018 |
| 28/12/2018 | 1,135.90 | 28/12/2018 | 1,066.55 | 26/12/2018 |
| 21/12/2018 | 1,146.55 | 19/12/2018 | 1,095.00 | 21/12/2018 |
| 14/12/2018 | 1,126.35 | 13/12/2018 | 1,055.35 | 11/12/2018 |
| 07/12/2018 | 1,174.00 | 03/12/2018 | 1,109.10 | 07/12/2018 |
| 30/11/2018 | 1,186.00 | 30/11/2018 | 1,098.05 | 26/11/2018 |
| 22/11/2018 | 1,155.45 | 20/11/2018 | 1,100.00 | 22/11/2018 |
| 16/11/2018 | 1,129.30 | 16/11/2018 | 1,071.00 | 13/11/2018 |
| 09/11/2018 | 1,117.00 | 07/11/2018 | 1,064.50 | 05/11/2018 |
| 02/11/2018 | 1,093.15 | 29/10/2018 | 1,047.00 | 29/10/2018 |
| 26/10/2018 | 1,114.80 | 22/10/2018 | 1,017.00 | 25/10/2018 |
| 19/10/2018 | 1,180.95 | 17/10/2018 | 1,073.15 | 19/10/2018 |
| 12/10/2018 | 1,129.00 | 12/10/2018 | 1,025.20 | 08/10/2018 |
| 05/10/2018 | 1,260.00 | 01/10/2018 | 1,039.55 | 05/10/2018 |
| 28/09/2018 | 1,271.10 | 28/09/2018 | 1,195.75 | 25/09/2018 |
| 21/09/2018 | 1,251.90 | 17/09/2018 | 1,183.20 | 21/09/2018 |
| 14/09/2018 | 1,276.75 | 10/09/2018 | 1,229.85 | 12/09/2018 |
| 07/09/2018 | 1,279.90 | 07/09/2018 | 1,210.00 | 05/09/2018 |
| 31/08/2018 | 1,328.75 | 29/08/2018 | 1,237.05 | 31/08/2018 |
| 24/08/2018 | 1,280.00 | 24/08/2018 | 1,206.50 | 20/08/2018 |
| 17/08/2018 | 1,216.40 | 14/08/2018 | 1,183.05 | 13/08/2018 |
| 10/08/2018 | 1,231.50 | 09/08/2018 | 1,174.85 | 06/08/2018 |
| 03/08/2018 | 1,202.95 | 01/08/2018 | 1,126.60 | 30/07/2018 |
| 27/07/2018 | 1,137.00 | 27/07/2018 | 1,104.55 | 25/07/2018 |
| 20/07/2018 | 1,138.25 | 20/07/2018 | 1,069.15 | 17/07/2018 |
| 13/07/2018 | 1,107.25 | 13/07/2018 | 983.30 | 09/07/2018 |
| 06/07/2018 | 1,008.50 | 05/07/2018 | 957.55 | 02/07/2018 |
| 29/06/2018 | 1,017.00 | 25/06/2018 | 941.35 | 28/06/2018 |
| 22/06/2018 | 1,035.80 | 21/06/2018 | 993.05 | 19/06/2018 |
| 15/06/2018 | 1,023.50 | 15/06/2018 | 978.20 | 11/06/2018 |
| 08/06/2018 | 986.50 | 08/06/2018 | 932.00 | 04/06/2018 |
| 01/06/2018 | 934.90 | 01/06/2018 | 907.10 | 30/05/2018 |
|
|