Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Jul 19, 2019 >> ABB 1414.5 [ -2.80 ]ACC 1543.55 [ -1.51 ]AMBUJA CEM 213.8 [ -1.43 ]ASIAN PAINTS 1368 [ -1.13 ]AXIS BANK 729.45 [ -1.54 ]BAJAJ AUTO 2557.55 [ -2.86 ]BANKOFBARODA 118 [ -2.80 ]BHARTI AIRTE 340 [ -0.67 ]BHEL 63.6 [ -0.55 ]BPCL 351 [ 0.63 ]BRITANIAINDS 2745.6 [ -2.57 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 536.85 [ -1.86 ]COAL INDIA 221.95 [ 0.68 ]COLGATEPALMO 1173 [ -2.49 ]DABUR INDIA 421 [ -1.86 ]DLF 179.95 [ -1.77 ]DRREDDYSLAB 2611.95 [ -1.64 ]GAIL 137.7 [ -2.99 ]GRASIM INDS 879.4 [ -3.15 ]HCLTECHNOLOG 1016.05 [ -0.22 ]HDFC 2303.9 [ -1.70 ]HDFC BANK 2375.95 [ -1.16 ]HEROMOTOCORP 2387.65 [ -3.71 ]HIND.UNILEV 1724.8 [ -0.86 ]HINDALCO 196.15 [ -2.24 ]ICICI BANK 410.1 [ -2.05 ]IDFC 35.1 [ -2.23 ]INDIANHOTELS 145.1 [ -1.83 ]INDUSINDBANK 1421.45 [ -3.40 ]INFOSYS 785.6 [ -0.95 ]ITC LTD 268.4 [ -1.67 ]JINDALSTLPOW 138.75 [ -2.70 ]KOTAK BANK 1499.8 [ -2.46 ]L&T 1411.65 [ -1.53 ]LUPIN 747.1 [ -1.34 ]MAH&MAH 571.35 [ -4.36 ]MARUTI SUZUK 5768.9 [ -1.95 ]MTNL 7.04 [ -2.90 ]NESTLE 11552.8 [ -0.26 ]NIIT 97.55 [ -1.81 ]NMDC 115.25 [ 0.66 ]NTPC 129.85 [ 2.20 ]ONGC 144.1 [ 0.42 ]PNB 72.85 [ -0.48 ]POWER GRID 205.9 [ 0.27 ]RIL 1249 [ -1.01 ]SBI 356 [ -2.10 ]SESA GOA 161.05 [ -1.26 ]SHIPPINGCORP 29.75 [ -1.82 ]SUNPHRMINDS 421.55 [ -1.08 ]TATA CHEM 592.5 [ -1.63 ]TATA GLOBAL 248.75 [ -2.43 ]TATA MOTORS 154.8 [ -3.73 ]TATA STEEL 458.1 [ -1.81 ]TATAPOWERCOM 66.45 [ 0.15 ]TCS 2076.95 [ 0.55 ]TECH MAHINDR 674.95 [ -1.77 ]ULTRATECHCEM 4524.35 [ -1.72 ]UNITED SPIRI 581.75 [ -3.29 ]WIPRO 264.75 [ -1.63 ]ZEETELEFILMS 353.3 [ -1.79 ]

BSE

Reliance Industries Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: RELIANCEEQ BSE: 500325ISIN: INE002A01018INDUSTRY: Refineries

BSE

` 1249.00

Open: 1268.25

Today's Range 1243.00

1271.00

-12.80 ( -1.02 %)

Prev Close: 1261.80

52 Week Range 1017.00

1417.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	1,417.00	03/05/2019	1,017.00	25/10/2018
NSE	1,417.50	03/05/2019	1,016.40	25/10/2018

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
19/07/2019	1,296.80	17/07/2019	1,243.00	19/07/2019
12/07/2019	1,299.80	12/07/2019	1,245.10	09/07/2019
05/07/2019	1,291.25	04/07/2019	1,247.00	01/07/2019
28/06/2019	1,304.50	26/06/2019	1,248.05	28/06/2019
21/06/2019	1,321.50	17/06/2019	1,262.70	19/06/2019
14/06/2019	1,338.60	12/06/2019	1,309.50	14/06/2019
07/06/2019	1,373.00	04/06/2019	1,305.60	07/06/2019
31/05/2019	1,340.90	31/05/2019	1,304.50	29/05/2019
24/05/2019	1,392.00	23/05/2019	1,302.60	20/05/2019
17/05/2019	1,277.90	15/05/2019	1,227.00	13/05/2019
10/05/2019	1,402.00	06/05/2019	1,245.00	10/05/2019
03/05/2019	1,417.00	03/05/2019	1,367.00	30/04/2019
26/04/2019	1,410.90	25/04/2019	1,341.00	22/04/2019
18/04/2019	1,387.00	18/04/2019	1,333.95	15/04/2019
12/04/2019	1,356.55	12/04/2019	1,321.60	09/04/2019
05/04/2019	1,406.50	01/04/2019	1,343.60	05/04/2019
29/03/2019	1,377.00	27/03/2019	1,317.15	25/03/2019
22/03/2019	1,386.60	20/03/2019	1,325.10	18/03/2019
15/03/2019	1,361.45	14/03/2019	1,268.10	11/03/2019
08/03/2019	1,279.00	07/03/2019	1,218.20	05/03/2019
01/03/2019	1,244.00	27/02/2019	1,206.15	26/02/2019
22/02/2019	1,256.70	21/02/2019	1,211.30	19/02/2019
15/02/2019	1,277.00	11/02/2019	1,215.00	15/02/2019
08/02/2019	1,320.85	07/02/2019	1,245.00	04/02/2019
01/02/2019	1,255.45	28/01/2019	1,190.55	30/01/2019
25/01/2019	1,263.00	25/01/2019	1,189.75	21/01/2019
18/01/2019	1,189.25	18/01/2019	1,086.25	14/01/2019
11/01/2019	1,117.95	07/01/2019	1,089.50	11/01/2019
04/01/2019	1,133.40	31/12/2018	1,081.25	04/01/2019
31/12/2018	1,133.40	31/12/2018	1,116.60	31/12/2018
28/12/2018	1,135.90	28/12/2018	1,066.55	26/12/2018
21/12/2018	1,146.55	19/12/2018	1,095.00	21/12/2018
14/12/2018	1,126.35	13/12/2018	1,055.35	11/12/2018
07/12/2018	1,174.00	03/12/2018	1,109.10	07/12/2018
30/11/2018	1,186.00	30/11/2018	1,098.05	26/11/2018
22/11/2018	1,155.45	20/11/2018	1,100.00	22/11/2018
16/11/2018	1,129.30	16/11/2018	1,071.00	13/11/2018
09/11/2018	1,117.00	07/11/2018	1,064.50	05/11/2018
02/11/2018	1,093.15	29/10/2018	1,047.00	29/10/2018
26/10/2018	1,114.80	22/10/2018	1,017.00	25/10/2018
19/10/2018	1,180.95	17/10/2018	1,073.15	19/10/2018
12/10/2018	1,129.00	12/10/2018	1,025.20	08/10/2018
05/10/2018	1,260.00	01/10/2018	1,039.55	05/10/2018
28/09/2018	1,271.10	28/09/2018	1,195.75	25/09/2018
21/09/2018	1,251.90	17/09/2018	1,183.20	21/09/2018
14/09/2018	1,276.75	10/09/2018	1,229.85	12/09/2018
07/09/2018	1,279.90	07/09/2018	1,210.00	05/09/2018
31/08/2018	1,328.75	29/08/2018	1,237.05	31/08/2018
24/08/2018	1,280.00	24/08/2018	1,206.50	20/08/2018
17/08/2018	1,216.40	14/08/2018	1,183.05	13/08/2018
10/08/2018	1,231.50	09/08/2018	1,174.85	06/08/2018
03/08/2018	1,202.95	01/08/2018	1,126.60	30/07/2018
27/07/2018	1,137.00	27/07/2018	1,104.55	25/07/2018

Market

Insurance

IPO

Quick Links