BSE Prices delayed by 5 minutes... << Prices as on May 24, 2019 >>   ABB 1494.65 [ 4.57 ]ACC 1705 [ 4.09 ]AMBUJA CEM 232.05 [ 4.27 ]ASIAN PAINTS 1385.55 [ 1.18 ]AXIS BANK 793.65 [ 2.14 ]BAJAJ AUTO 3077.3 [ 0.31 ]BANKOFBARODA 137.05 [ 7.49 ]BHARTI AIRTE 353.3 [ 4.40 ]BHEL 69 [ 3.76 ]BPCL 395.2 [ 2.73 ]BRITANIAINDS 2851.75 [ 0.44 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 570.35 [ 1.22 ]COAL INDIA 244.6 [ 0.23 ]COLGATEPALMO 1161.8 [ 0.72 ]DABUR INDIA 399.2 [ 3.50 ]DLF 191.5 [ 6.04 ]DRREDDYSLAB 2664.2 [ 1.02 ]GAIL 341.1 [ 1.13 ]GRASIM INDS 908.3 [ 2.46 ]HCLTECHNOLOG 1061.65 [ -0.46 ]HDFC 2127.5 [ 0.56 ]HDFC BANK 2372.3 [ 1.63 ]HEROMOTOCORP 2828.35 [ 3.24 ]HIND.UNILEV 1749.2 [ -0.10 ]HINDALCO 195.8 [ 1.79 ]ICICI BANK 431.5 [ 5.09 ]IDFC 38.5 [ 7.09 ]INDIANHOTELS 151.6 [ 2.05 ]INDUSINDBANK 1649.85 [ 3.32 ]INFOSYS 709.45 [ 1.17 ]ITC LTD 290.15 [ 0.57 ]JINDALSTLPOW 160.95 [ 5.89 ]KOTAK BANK 1513.85 [ 0.88 ]L&T 1543.65 [ 4.60 ]LUPIN 762.95 [ 1.84 ]MAH&MAH 663.9 [ 3.82 ]MARUTI SUZUK 7096.15 [ 2.36 ]MTNL 8.96 [ 2.87 ]NESTLE 10692.35 [ -0.67 ]NIIT 102.7 [ 3.27 ]NMDC 97.9 [ 1.66 ]NTPC 129.2 [ -0.54 ]ONGC 174.4 [ 0.20 ]PNB 88.15 [ 5.19 ]POWER GRID 185.65 [ 0.65 ]RIL 1336.8 [ 0.07 ]SBI 354.6 [ 3.59 ]SESA GOA 163.85 [ 4.20 ]SHIPPINGCORP 33.2 [ 6.92 ]SUNPHRMINDS 415.55 [ 0.56 ]TATA CHEM 627.35 [ 1.66 ]TATA GLOBAL 234.55 [ 1.85 ]TATA MOTORS 182.15 [ 4.09 ]TATA STEEL 483.5 [ 3.78 ]TATAPOWERCOM 67.7 [ 4.80 ]TCS 2049.65 [ -0.20 ]TECH MAHINDR 736 [ -0.94 ]ULTRATECHCEM 4796.35 [ 2.64 ]UNITED SPIRI 546.25 [ 2.36 ]WIPRO 283.15 [ 0.35 ]ZEETELEFILMS 375.9 [ 4.14 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500325ISIN: INE002A01018INDUSTRY: Refineries

BSE   ` 1336.80   Open: 1349.90   Today's Range 1316.60
1353.50
+1.00 (+ 0.07 %) Prev Close: 1335.80 52 Week Range 907.10
1417.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,417.00 03/05/2019 907.10 30/05/2018
NSE 1,417.50 03/05/2019 906.60 30/05/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/05/20191,392.0023/05/20191,302.6020/05/2019
17/05/20191,277.9015/05/20191,227.0013/05/2019
10/05/20191,402.0006/05/20191,245.0010/05/2019
03/05/20191,417.0003/05/20191,367.0030/04/2019
26/04/20191,410.9025/04/20191,341.0022/04/2019
18/04/20191,387.0018/04/20191,333.9515/04/2019
12/04/20191,356.5512/04/20191,321.6009/04/2019
05/04/20191,406.5001/04/20191,343.6005/04/2019
29/03/20191,377.0027/03/20191,317.1525/03/2019
22/03/20191,386.6020/03/20191,325.1018/03/2019
15/03/20191,361.4514/03/20191,268.1011/03/2019
08/03/20191,279.0007/03/20191,218.2005/03/2019
01/03/20191,244.0027/02/20191,206.1526/02/2019
22/02/20191,256.7021/02/20191,211.3019/02/2019
15/02/20191,277.0011/02/20191,215.0015/02/2019
08/02/20191,320.8507/02/20191,245.0004/02/2019
01/02/20191,255.4528/01/20191,190.5530/01/2019
25/01/20191,263.0025/01/20191,189.7521/01/2019
18/01/20191,189.2518/01/20191,086.2514/01/2019
11/01/20191,117.9507/01/20191,089.5011/01/2019
04/01/20191,133.4031/12/20181,081.2504/01/2019
31/12/20181,133.4031/12/20181,116.6031/12/2018
28/12/20181,135.9028/12/20181,066.5526/12/2018
21/12/20181,146.5519/12/20181,095.0021/12/2018
14/12/20181,126.3513/12/20181,055.3511/12/2018
07/12/20181,174.0003/12/20181,109.1007/12/2018
30/11/20181,186.0030/11/20181,098.0526/11/2018
22/11/20181,155.4520/11/20181,100.0022/11/2018
16/11/20181,129.3016/11/20181,071.0013/11/2018
09/11/20181,117.0007/11/20181,064.5005/11/2018
02/11/20181,093.1529/10/20181,047.0029/10/2018
26/10/20181,114.8022/10/20181,017.0025/10/2018
19/10/20181,180.9517/10/20181,073.1519/10/2018
12/10/20181,129.0012/10/20181,025.2008/10/2018
05/10/20181,260.0001/10/20181,039.5505/10/2018
28/09/20181,271.1028/09/20181,195.7525/09/2018
21/09/20181,251.9017/09/20181,183.2021/09/2018
14/09/20181,276.7510/09/20181,229.8512/09/2018
07/09/20181,279.9007/09/20181,210.0005/09/2018
31/08/20181,328.7529/08/20181,237.0531/08/2018
24/08/20181,280.0024/08/20181,206.5020/08/2018
17/08/20181,216.4014/08/20181,183.0513/08/2018
10/08/20181,231.5009/08/20181,174.8506/08/2018
03/08/20181,202.9501/08/20181,126.6030/07/2018
27/07/20181,137.0027/07/20181,104.5525/07/2018
20/07/20181,138.2520/07/20181,069.1517/07/2018
13/07/20181,107.2513/07/2018983.3009/07/2018
06/07/20181,008.5005/07/2018957.5502/07/2018
29/06/20181,017.0025/06/2018941.3528/06/2018
22/06/20181,035.8021/06/2018993.0519/06/2018
15/06/20181,023.5015/06/2018978.2011/06/2018
08/06/2018986.5008/06/2018932.0004/06/2018
01/06/2018934.9001/06/2018907.1030/05/2018