Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Apr 26, 2018 - 2:59PM >> ABB 1355 [ 0.74 ]ACC 1548.35 [ -1.10 ]AMBUJA CEM 243.45 [ -0.86 ]ASIAN PAINTS 1165.7 [ 0.04 ]AXIS BANK 484.65 [ -2.76 ]BAJAJ AUTO 2900 [ 0.00 ]BANKOFBARODA 136.65 [ -0.04 ]BHARTI AIRTE 411.85 [ -1.89 ]BHEL 86.7 [ 0.93 ]BPCL 382 [ -1.00 ]BRITANIAINDS 5349.05 [ -0.28 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 593.8 [ -0.07 ]COAL INDIA 289.55 [ -0.40 ]COLGATEPALMO 1106 [ -0.12 ]DABUR INDIA 359.5 [ 0.42 ]DLF 219.65 [ 0.34 ]DRREDDYSLAB 2096.1 [ -1.35 ]GAIL 323.25 [ -1.24 ]GRASIM INDS 1060.55 [ -0.18 ]HCLTECHNOLOG 1077.2 [ 0.81 ]HDFC 1853 [ 0.20 ]HDFC BANK 1932.7 [ 0.81 ]HEROMOTOCORP 3718.2 [ 0.01 ]HIND.UNILEV 1480.45 [ 1.43 ]HINDALCO 233.75 [ 0.65 ]ICICI BANK 275.7 [ -1.15 ]IDFC 56.05 [ 6.76 ]INDIANHOTELS 146.5 [ 0.62 ]INDUSINDBANK 1873.55 [ 1.30 ]INFOSYS 1173.65 [ 1.10 ]ITC LTD 277.3 [ 1.24 ]JINDALSTLPOW 249.05 [ 0.20 ]KOTAK BANK 1178.4 [ 0.95 ]L&T 1337.5 [ -1.64 ]LUPIN 798.05 [ -1.77 ]MAH&MAH 859 [ 0.56 ]MARUTI SUZUK 8945.45 [ 0.08 ]MTNL 19.4 [ -2.27 ]NESTLE 9112.35 [ 4.32 ]NIIT 112.25 [ -0.88 ]NMDC 123.9 [ -0.60 ]NTPC 171.65 [ -0.09 ]ONGC 179.2 [ -0.19 ]PNB 91.3 [ -1.08 ]POWER GRID 207.7 [ 0.24 ]RIL 964 [ -0.69 ]SBI 233.45 [ -1.66 ]SESA GOA 291 [ 0.28 ]SHIPPINGCORP 73.5 [ 2.65 ]SUNPHRMINDS 512 [ -0.45 ]TATA CHEM 718.75 [ 0.06 ]TATA GLOBAL 290.55 [ 0.47 ]TATA MOTORS 330.35 [ 0.52 ]TATA STEEL 580.4 [ -0.99 ]TATAPOWERCOM 85 [ -0.87 ]TCS 3535 [ 1.93 ]TECH MAHINDR 686.4 [ 0.01 ]ULTRATECHCEM 4063.75 [ -1.74 ]UNITED SPIRI 3536.15 [ 0.11 ]WIPRO 279.7 [ -2.61 ]ZEETELEFILMS 585 [ 0.09 ]

BSE

Reliance Industries Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: RELIANCEEQ BSE: 500325ISIN: INE002A01018INDUSTRY: Diversified

BSE

` 964.00

Open: 972.00

Today's Range 964.00

988.00

-6.70 ( -0.70 %)

Prev Close: 970.70

52 Week Range 647.50

990.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	990.00	23/01/2018	647.50	24/05/2017
NSE	990.95	23/01/2018	647.55	24/05/2017

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
25/04/2018	981.45	25/04/2018	926.00	23/04/2018
20/04/2018	948.25	18/04/2018	921.45	20/04/2018
13/04/2018	941.40	13/04/2018	911.40	09/04/2018
06/04/2018	917.20	06/04/2018	886.10	03/04/2018
28/03/2018	910.05	27/03/2018	881.00	28/03/2018
23/03/2018	910.60	22/03/2018	887.00	20/03/2018
16/03/2018	935.35	13/03/2018	886.40	16/03/2018
09/03/2018	949.90	05/03/2018	888.30	07/03/2018
01/03/2018	958.80	01/03/2018	936.10	26/02/2018
23/02/2018	937.00	23/02/2018	914.40	19/02/2018
16/02/2018	945.00	15/02/2018	901.10	12/02/2018
09/02/2018	912.00	05/02/2018	872.10	06/02/2018
02/02/2018	976.55	29/01/2018	903.00	02/02/2018
25/01/2018	990.00	23/01/2018	940.10	22/01/2018
19/01/2018	957.55	15/01/2018	908.00	17/01/2018
12/01/2018	951.85	12/01/2018	923.60	08/01/2018
05/01/2018	927.20	03/01/2018	907.25	02/01/2018
29/12/2017	936.75	27/12/2017	918.10	29/12/2017
22/12/2017	931.25	18/12/2017	861.70	18/12/2017
15/12/2017	933.00	15/12/2017	907.90	12/12/2017
08/12/2017	937.00	08/12/2017	895.90	05/12/2017
01/12/2017	955.75	27/11/2017	908.00	01/12/2017
24/11/2017	959.00	24/11/2017	905.25	20/11/2017
17/11/2017	924.75	17/11/2017	873.00	14/11/2017
10/11/2017	945.00	06/11/2017	880.35	10/11/2017
03/11/2017	957.40	01/11/2017	931.00	30/10/2017
27/10/2017	958.20	26/10/2017	909.90	23/10/2017
19/10/2017	921.75	19/10/2017	861.75	16/10/2017
13/10/2017	891.00	13/10/2017	828.25	09/10/2017
06/10/2017	838.90	06/10/2017	786.25	03/10/2017
29/09/2017	827.70	25/09/2017	780.00	29/09/2017
22/09/2017	872.10	20/09/2017	814.00	22/09/2017
15/09/2017	861.40	14/09/2017	816.05	11/09/2017
08/09/2017	832.70	07/09/2017	798.10	04/09/2017
01/09/2017	807.98	01/09/2017	765.00	29/08/2017
24/08/2017	796.10	24/08/2017	777.00	23/08/2017
18/08/2017	798.43	17/08/2017	775.28	16/08/2017
11/08/2017	816.00	07/08/2017	767.75	11/08/2017
04/08/2017	832.50	03/08/2017	795.80	01/08/2017
28/07/2017	815.55	27/07/2017	789.50	28/07/2017
21/07/2017	796.10	21/07/2017	756.00	18/07/2017
14/07/2017	767.00	14/07/2017	743.50	10/07/2017
07/07/2017	748.50	07/07/2017	686.05	03/07/2017
30/06/2017	720.03	27/06/2017	687.55	30/06/2017
23/06/2017	722.00	22/06/2017	695.50	19/06/2017
16/06/2017	697.50	16/06/2017	654.50	13/06/2017
09/06/2017	676.00	09/06/2017	654.30	07/06/2017
02/06/2017	684.00	31/05/2017	658.30	02/06/2017
26/05/2017	672.03	26/05/2017	647.50	24/05/2017
19/05/2017	688.50	16/05/2017	655.55	19/05/2017
12/05/2017	687.48	11/05/2017	660.00	08/05/2017
05/05/2017	701.00	02/05/2017	662.53	05/05/2017
28/04/2017	732.50	25/04/2017	695.25	28/04/2017

Market

Insurance

IPO

Quick Links