Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on May 29, 2020 >> ABB 743.4 [ 0.52 ]ACC 1271.15 [ -0.08 ]AMBUJA CEM 191.35 [ -0.05 ]ASIAN PAINTS 1684.4 [ 2.47 ]AXIS BANK 383.2 [ -1.96 ]BAJAJ AUTO 2712.05 [ 4.43 ]BANKOFBARODA 38.9 [ 0.78 ]BHARTI AIRTE 552.4 [ -1.83 ]BHEL 27.95 [ 4.10 ]BPCL 342.8 [ 5.20 ]BRITANIAINDS 3380.2 [ 1.74 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 647.6 [ 3.07 ]COAL INDIA 141.05 [ 5.38 ]COLGATEPALMO 1395.05 [ 7.45 ]DABUR INDIA 466.6 [ 4.15 ]DLF 150.85 [ 4.68 ]DRREDDYSLAB 4073.8 [ 4.76 ]GAIL 92.35 [ 3.71 ]GRASIM INDS 589.55 [ 2.25 ]HCLTECHNOLOG 550.4 [ 1.13 ]HDFC 1659.35 [ 2.08 ]HDFC BANK 951.25 [ 0.66 ]HEROMOTOCORP 2364.9 [ 3.08 ]HIND.UNILEV 2056.9 [ 2.37 ]HINDALCO 139 [ 0.43 ]ICICI BANK 332.1 [ 1.64 ]IDFC 14.31 [ 4.91 ]INDIANHOTELS 75.55 [ 2.37 ]INDUSINDBANK 393.3 [ 1.68 ]INFOSYS 691.35 [ -2.25 ]ITC LTD 197.45 [ 3.62 ]JINDALSTLPOW 121.4 [ 1.85 ]KOTAK BANK 1223.7 [ -0.38 ]L&T 932.3 [ 3.24 ]LUPIN 869.8 [ -1.32 ]MAH&MAH 436.4 [ -0.83 ]MARUTI SUZUK 5612 [ 2.59 ]MTNL 7.05 [ 4.91 ]NESTLE 17533.85 [ 3.24 ]NIIT 89.2 [ 0.45 ]NMDC 81.2 [ 2.78 ]NTPC 97.75 [ 2.09 ]ONGC 83.2 [ 5.52 ]PNB 26.85 [ 0.37 ]POWER GRID 157.55 [ 0.13 ]RIL 1465.2 [ -0.51 ]SBI 160.3 [ 1.26 ]SESA GOA 92.15 [ 2.45 ]SHIPPINGCORP 47.2 [ -2.07 ]SUNPHRMINDS 475.45 [ 3.53 ]TATA CHEM 306.55 [ 0.74 ]TATA GLOBAL 367.95 [ -0.78 ]TATA MOTORS 86.9 [ 0.06 ]TATA STEEL 295.2 [ 0.02 ]TATAPOWERCOM 36.6 [ -0.81 ]TCS 1971.55 [ -1.68 ]TECH MAHINDR 530.4 [ 0.09 ]ULTRATECHCEM 3901.8 [ 2.39 ]UNITED SPIRI 594.25 [ 5.43 ]WIPRO 212.55 [ 6.65 ]ZEETELEFILMS 183.4 [ 1.47 ]

BSE

Reliance Industries Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: RELIANCEEQ BSE: 500325ISIN: INE002A01018INDUSTRY: Refineries

BSE

` 1465.20

Open: 1470.70

Today's Range 1453.00

1471.50

-7.45 ( -0.51 %)

Prev Close: 1472.65

52 Week Range 899.53

1595.25

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	1,595.25	20/12/2019	899.53	23/03/2020
NSE	1,595.02	20/12/2019	899.48	23/03/2020

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
28/05/2020	1,479.20	28/05/2020	1,412.20	27/05/2020
22/05/2020	1,482.00	18/05/2020	1,393.65	20/05/2020
15/05/2020	1,592.48	11/05/2020	1,415.55	15/05/2020
08/05/2020	1,559.53	08/05/2020	1,409.58	04/05/2020
30/04/2020	1,479.66	30/04/2020	1,383.52	28/04/2020
24/04/2020	1,480.13	24/04/2020	1,170.23	21/04/2020
17/04/2020	1,237.27	15/04/2020	1,149.84	15/04/2020
09/04/2020	1,234.27	09/04/2020	1,110.75	07/04/2020
03/04/2020	1,139.44	03/04/2020	1,034.81	30/03/2020
27/03/2020	1,158.56	25/03/2020	899.53	23/03/2020
20/03/2020	1,090.73	16/03/2020	913.88	19/03/2020
13/03/2020	1,245.75	09/03/2020	959.67	13/03/2020
06/03/2020	1,361.77	02/03/2020	1,242.56	06/03/2020
28/02/2020	1,463.25	24/02/2020	1,320.75	28/02/2020
20/02/2020	1,492.27	20/02/2020	1,445.44	18/02/2020
14/02/2020	1,485.75	14/02/2020	1,401.42	10/02/2020
07/02/2020	1,453.36	06/02/2020	1,356.84	03/02/2020
01/02/2020	1,507.64	27/01/2020	1,363.97	01/02/2020
24/01/2020	1,587.47	20/01/2020	1,502.30	24/01/2020
17/01/2020	1,564.31	17/01/2020	1,502.63	15/01/2020
10/01/2020	1,538.95	10/01/2020	1,482.47	06/01/2020
03/01/2020	1,528.88	30/12/2019	1,489.83	01/01/2020
31/12/2019	1,547.00	30/12/2019	1,509.10	31/12/2019
27/12/2019	1,557.00	23/12/2019	1,495.08	26/12/2019
20/12/2019	1,595.25	20/12/2019	1,536.94	17/12/2019
13/12/2019	1,569.19	13/12/2019	1,529.48	09/12/2019
06/12/2019	1,591.69	02/12/2019	1,516.17	04/12/2019
29/11/2019	1,563.56	28/11/2019	1,529.81	29/11/2019
22/11/2019	1,552.17	20/11/2019	1,437.89	18/11/2019
15/11/2019	1,472.16	15/11/2019	1,412.95	11/11/2019
08/11/2019	1,457.77	04/11/2019	1,417.97	06/11/2019
01/11/2019	1,474.97	31/10/2019	1,419.19	27/10/2019
25/10/2019	1,429.50	24/10/2019	1,375.50	23/10/2019
18/10/2019	1,417.31	18/10/2019	1,339.50	15/10/2019
11/10/2019	1,361.06	10/10/2019	1,290.89	09/10/2019
04/10/2019	1,337.16	01/10/2019	1,279.69	03/10/2019
27/09/2019	1,311.28	27/09/2019	1,234.69	23/09/2019
20/09/2019	1,268.72	20/09/2019	1,178.48	19/09/2019
13/09/2019	1,241.02	11/09/2019	1,209.52	12/09/2019
06/09/2019	1,243.92	03/09/2019	1,189.97	04/09/2019
30/08/2019	1,291.69	26/08/2019	1,223.11	30/08/2019
23/08/2019	1,294.17	19/08/2019	1,228.69	23/08/2019
16/08/2019	1,301.06	14/08/2019	1,227.28	13/08/2019
09/08/2019	1,182.47	05/08/2019	1,105.73	08/08/2019
02/08/2019	1,223.72	29/07/2019	1,156.88	01/08/2019
26/07/2019	1,291.69	23/07/2019	1,212.98	26/07/2019
19/07/2019	1,294.31	17/07/2019	1,243.88	19/07/2019
12/07/2019	1,297.13	12/07/2019	1,245.84	09/07/2019
05/07/2019	1,289.11	04/07/2019	1,247.63	01/07/2019
28/06/2019	1,301.53	26/06/2019	1,248.61	28/06/2019
21/06/2019	1,317.47	17/06/2019	1,262.34	19/06/2019
14/06/2019	1,333.50	12/06/2019	1,306.22	14/06/2019
07/06/2019	1,365.75	04/06/2019	1,302.56	07/06/2019
31/05/2019	1,335.66	31/05/2019	1,301.53	29/05/2019