Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Jun 15, 2018 >> ABB 1218.15 [ -3.24 ]ACC 1303.4 [ -0.28 ]AMBUJA CEM 204.9 [ -0.51 ]ASIAN PAINTS 1281.05 [ -0.37 ]AXIS BANK 528 [ -0.71 ]BAJAJ AUTO 2873.75 [ -0.57 ]BANKOFBARODA 131.55 [ -2.92 ]BHARTI AIRTE 377.55 [ 0.37 ]BHEL 75.2 [ -1.18 ]BPCL 411.85 [ -1.08 ]BRITANIAINDS 6128.3 [ 2.07 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 612 [ 4.09 ]COAL INDIA 279.05 [ -1.59 ]COLGATEPALMO 1218.65 [ -1.07 ]DABUR INDIA 383.4 [ -0.92 ]DLF 199.75 [ -2.89 ]DRREDDYSLAB 2351.1 [ 3.65 ]GAIL 335 [ -1.21 ]GRASIM INDS 1031.4 [ -0.58 ]HCLTECHNOLOG 947.4 [ 1.14 ]HDFC 1831.75 [ -0.09 ]HDFC BANK 2030.7 [ -0.32 ]HEROMOTOCORP 3689.15 [ 0.14 ]HIND.UNILEV 1621.2 [ 0.50 ]HINDALCO 237.45 [ -2.86 ]ICICI BANK 282.3 [ -0.83 ]IDFC 49.85 [ -1.68 ]INDIANHOTELS 132.6 [ -1.85 ]INDUSINDBANK 1965.85 [ -0.12 ]INFOSYS 1280.45 [ 3.37 ]ITC LTD 264.5 [ -1.01 ]JINDALSTLPOW 234.1 [ -3.86 ]KOTAK BANK 1340.45 [ 0.52 ]L&T 1328.7 [ -1.23 ]LUPIN 910.4 [ 1.30 ]MAH&MAH 908.65 [ -1.36 ]MARUTI SUZUK 8952.5 [ -0.24 ]MTNL 17.65 [ -0.84 ]NESTLE 9736.45 [ -0.18 ]NIIT 100.6 [ -1.95 ]NMDC 113 [ -2.16 ]NTPC 156.05 [ -1.45 ]ONGC 165.45 [ -1.81 ]PNB 89.85 [ -2.02 ]POWER GRID 198.5 [ -0.25 ]RIL 1013.85 [ 0.63 ]SBI 277.55 [ -1.82 ]SESA GOA 238.75 [ -0.58 ]SHIPPINGCORP 65.85 [ -0.98 ]SUNPHRMINDS 571.05 [ 2.04 ]TATA CHEM 737.75 [ -0.26 ]TATA GLOBAL 272.8 [ -1.85 ]TATA MOTORS 303.2 [ -0.83 ]TATA STEEL 565.95 [ -0.61 ]TATAPOWERCOM 76.15 [ -1.49 ]TCS 1841.45 [ 2.75 ]TECH MAHINDR 707.1 [ 1.19 ]ULTRATECHCEM 3696.65 [ -1.75 ]UNITED SPIRI 677.05 [ -2.00 ]WIPRO 266.85 [ 0.04 ]ZEETELEFILMS 554.75 [ 0.03 ]

BSE

Reliance Industries Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: RELIANCEEQ BSE: 500325ISIN: INE002A01018INDUSTRY: Diversified

BSE

` 1013.85

Open: 1007.50

Today's Range 999.75

1023.50

+6.35 (+ 0.63 %)

Prev Close: 1007.50

52 Week Range 680.00

1023.50

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	1,023.50	15/06/2018	680.00	15/06/2017
NSE	1,023.50	15/06/2018	679.55	15/06/2017

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
15/06/2018	1,023.50	15/06/2018	978.20	11/06/2018
08/06/2018	986.50	08/06/2018	932.00	04/06/2018
01/06/2018	934.90	01/06/2018	907.10	30/05/2018
25/05/2018	935.40	21/05/2018	909.05	23/05/2018
18/05/2018	999.30	15/05/2018	931.50	18/05/2018
11/05/2018	990.15	11/05/2018	956.50	07/05/2018
04/05/2018	992.00	30/04/2018	949.65	04/05/2018
27/04/2018	1,010.70	27/04/2018	926.00	23/04/2018
20/04/2018	948.25	18/04/2018	921.45	20/04/2018
13/04/2018	941.40	13/04/2018	911.40	09/04/2018
06/04/2018	917.20	06/04/2018	886.10	03/04/2018
28/03/2018	910.05	27/03/2018	881.00	28/03/2018
23/03/2018	910.60	22/03/2018	887.00	20/03/2018
16/03/2018	935.35	13/03/2018	886.40	16/03/2018
09/03/2018	949.90	05/03/2018	888.30	07/03/2018
01/03/2018	958.80	01/03/2018	936.10	26/02/2018
23/02/2018	937.00	23/02/2018	914.40	19/02/2018
16/02/2018	945.00	15/02/2018	901.10	12/02/2018
09/02/2018	912.00	05/02/2018	872.10	06/02/2018
02/02/2018	976.55	29/01/2018	903.00	02/02/2018
25/01/2018	990.00	23/01/2018	940.10	22/01/2018
19/01/2018	957.55	15/01/2018	908.00	17/01/2018
12/01/2018	951.85	12/01/2018	923.60	08/01/2018
05/01/2018	927.20	03/01/2018	907.25	02/01/2018
29/12/2017	936.75	27/12/2017	918.10	29/12/2017
22/12/2017	931.25	18/12/2017	861.70	18/12/2017
15/12/2017	933.00	15/12/2017	907.90	12/12/2017
08/12/2017	937.00	08/12/2017	895.90	05/12/2017
01/12/2017	955.75	27/11/2017	908.00	01/12/2017
24/11/2017	959.00	24/11/2017	905.25	20/11/2017
17/11/2017	924.75	17/11/2017	873.00	14/11/2017
10/11/2017	945.00	06/11/2017	880.35	10/11/2017
03/11/2017	957.40	01/11/2017	931.00	30/10/2017
27/10/2017	958.20	26/10/2017	909.90	23/10/2017
19/10/2017	921.75	19/10/2017	861.75	16/10/2017
13/10/2017	891.00	13/10/2017	828.25	09/10/2017
06/10/2017	838.90	06/10/2017	786.25	03/10/2017
29/09/2017	827.70	25/09/2017	780.00	29/09/2017
22/09/2017	872.10	20/09/2017	814.00	22/09/2017
15/09/2017	861.40	14/09/2017	816.05	11/09/2017
08/09/2017	832.70	07/09/2017	798.10	04/09/2017
01/09/2017	807.98	01/09/2017	765.00	29/08/2017
24/08/2017	796.10	24/08/2017	777.00	23/08/2017
18/08/2017	798.43	17/08/2017	775.28	16/08/2017
11/08/2017	816.00	07/08/2017	767.75	11/08/2017
04/08/2017	832.50	03/08/2017	795.80	01/08/2017
28/07/2017	815.55	27/07/2017	789.50	28/07/2017
21/07/2017	796.10	21/07/2017	756.00	18/07/2017
14/07/2017	767.00	14/07/2017	743.50	10/07/2017
07/07/2017	748.50	07/07/2017	686.05	03/07/2017
30/06/2017	720.03	27/06/2017	687.55	30/06/2017
23/06/2017	722.00	22/06/2017	695.50	19/06/2017

Market

Insurance

IPO

Quick Links