BSE Prices delayed by 5 minutes... << Prices as on Jul 19, 2019 >>   ABB 1414.5 [ -2.80 ]ACC 1543.55 [ -1.51 ]AMBUJA CEM 213.8 [ -1.43 ]ASIAN PAINTS 1368 [ -1.13 ]AXIS BANK 729.45 [ -1.54 ]BAJAJ AUTO 2557.55 [ -2.86 ]BANKOFBARODA 118 [ -2.80 ]BHARTI AIRTE 340 [ -0.67 ]BHEL 63.6 [ -0.55 ]BPCL 351 [ 0.63 ]BRITANIAINDS 2745.6 [ -2.57 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 536.85 [ -1.86 ]COAL INDIA 221.95 [ 0.68 ]COLGATEPALMO 1173 [ -2.49 ]DABUR INDIA 421 [ -1.86 ]DLF 179.95 [ -1.77 ]DRREDDYSLAB 2611.95 [ -1.64 ]GAIL 137.7 [ -2.99 ]GRASIM INDS 879.4 [ -3.15 ]HCLTECHNOLOG 1016.05 [ -0.22 ]HDFC 2303.9 [ -1.70 ]HDFC BANK 2375.95 [ -1.16 ]HEROMOTOCORP 2387.65 [ -3.71 ]HIND.UNILEV 1724.8 [ -0.86 ]HINDALCO 196.15 [ -2.24 ]ICICI BANK 410.1 [ -2.05 ]IDFC 35.1 [ -2.23 ]INDIANHOTELS 145.1 [ -1.83 ]INDUSINDBANK 1421.45 [ -3.40 ]INFOSYS 785.6 [ -0.95 ]ITC LTD 268.4 [ -1.67 ]JINDALSTLPOW 138.75 [ -2.70 ]KOTAK BANK 1499.8 [ -2.46 ]L&T 1411.65 [ -1.53 ]LUPIN 747.1 [ -1.34 ]MAH&MAH 571.35 [ -4.36 ]MARUTI SUZUK 5768.9 [ -1.95 ]MTNL 7.04 [ -2.90 ]NESTLE 11552.8 [ -0.26 ]NIIT 97.55 [ -1.81 ]NMDC 115.25 [ 0.66 ]NTPC 129.85 [ 2.20 ]ONGC 144.1 [ 0.42 ]PNB 72.85 [ -0.48 ]POWER GRID 205.9 [ 0.27 ]RIL 1249 [ -1.01 ]SBI 356 [ -2.10 ]SESA GOA 161.05 [ -1.26 ]SHIPPINGCORP 29.75 [ -1.82 ]SUNPHRMINDS 421.55 [ -1.08 ]TATA CHEM 592.5 [ -1.63 ]TATA GLOBAL 248.75 [ -2.43 ]TATA MOTORS 154.8 [ -3.73 ]TATA STEEL 458.1 [ -1.81 ]TATAPOWERCOM 66.45 [ 0.15 ]TCS 2076.95 [ 0.55 ]TECH MAHINDR 674.95 [ -1.77 ]ULTRATECHCEM 4524.35 [ -1.72 ]UNITED SPIRI 581.75 [ -3.29 ]WIPRO 264.75 [ -1.63 ]ZEETELEFILMS 353.3 [ -1.79 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500325ISIN: INE002A01018INDUSTRY: Refineries

BSE   ` 1249.00   Open: 1268.25   Today's Range 1243.00
1271.00
-12.80 ( -1.02 %) Prev Close: 1261.80 52 Week Range 1017.00
1417.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,417.00 03/05/2019 1,017.00 25/10/2018
NSE 1,417.50 03/05/2019 1,016.40 25/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/07/20191,296.8017/07/20191,243.0019/07/2019
12/07/20191,299.8012/07/20191,245.1009/07/2019
05/07/20191,291.2504/07/20191,247.0001/07/2019
28/06/20191,304.5026/06/20191,248.0528/06/2019
21/06/20191,321.5017/06/20191,262.7019/06/2019
14/06/20191,338.6012/06/20191,309.5014/06/2019
07/06/20191,373.0004/06/20191,305.6007/06/2019
31/05/20191,340.9031/05/20191,304.5029/05/2019
24/05/20191,392.0023/05/20191,302.6020/05/2019
17/05/20191,277.9015/05/20191,227.0013/05/2019
10/05/20191,402.0006/05/20191,245.0010/05/2019
03/05/20191,417.0003/05/20191,367.0030/04/2019
26/04/20191,410.9025/04/20191,341.0022/04/2019
18/04/20191,387.0018/04/20191,333.9515/04/2019
12/04/20191,356.5512/04/20191,321.6009/04/2019
05/04/20191,406.5001/04/20191,343.6005/04/2019
29/03/20191,377.0027/03/20191,317.1525/03/2019
22/03/20191,386.6020/03/20191,325.1018/03/2019
15/03/20191,361.4514/03/20191,268.1011/03/2019
08/03/20191,279.0007/03/20191,218.2005/03/2019
01/03/20191,244.0027/02/20191,206.1526/02/2019
22/02/20191,256.7021/02/20191,211.3019/02/2019
15/02/20191,277.0011/02/20191,215.0015/02/2019
08/02/20191,320.8507/02/20191,245.0004/02/2019
01/02/20191,255.4528/01/20191,190.5530/01/2019
25/01/20191,263.0025/01/20191,189.7521/01/2019
18/01/20191,189.2518/01/20191,086.2514/01/2019
11/01/20191,117.9507/01/20191,089.5011/01/2019
04/01/20191,133.4031/12/20181,081.2504/01/2019
31/12/20181,133.4031/12/20181,116.6031/12/2018
28/12/20181,135.9028/12/20181,066.5526/12/2018
21/12/20181,146.5519/12/20181,095.0021/12/2018
14/12/20181,126.3513/12/20181,055.3511/12/2018
07/12/20181,174.0003/12/20181,109.1007/12/2018
30/11/20181,186.0030/11/20181,098.0526/11/2018
22/11/20181,155.4520/11/20181,100.0022/11/2018
16/11/20181,129.3016/11/20181,071.0013/11/2018
09/11/20181,117.0007/11/20181,064.5005/11/2018
02/11/20181,093.1529/10/20181,047.0029/10/2018
26/10/20181,114.8022/10/20181,017.0025/10/2018
19/10/20181,180.9517/10/20181,073.1519/10/2018
12/10/20181,129.0012/10/20181,025.2008/10/2018
05/10/20181,260.0001/10/20181,039.5505/10/2018
28/09/20181,271.1028/09/20181,195.7525/09/2018
21/09/20181,251.9017/09/20181,183.2021/09/2018
14/09/20181,276.7510/09/20181,229.8512/09/2018
07/09/20181,279.9007/09/20181,210.0005/09/2018
31/08/20181,328.7529/08/20181,237.0531/08/2018
24/08/20181,280.0024/08/20181,206.5020/08/2018
17/08/20181,216.4014/08/20181,183.0513/08/2018
10/08/20181,231.5009/08/20181,174.8506/08/2018
03/08/20181,202.9501/08/20181,126.6030/07/2018
27/07/20181,137.0027/07/20181,104.5525/07/2018