Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Aug 17, 2018 >> ABB 1227 [ 2.35 ]ACC 1592.85 [ 2.11 ]AMBUJA CEM 228.75 [ 1.83 ]ASIAN PAINTS 1399.8 [ 0.54 ]AXIS BANK 627.1 [ 0.52 ]BAJAJ AUTO 2660.9 [ -0.23 ]BANKOFBARODA 146 [ 2.17 ]BHARTI AIRTE 371.25 [ -0.22 ]BHEL 73.85 [ 2.00 ]BPCL 377.5 [ -0.13 ]BRITANIAINDS 6617.05 [ 2.01 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 648.15 [ 0.12 ]COAL INDIA 281.2 [ -0.44 ]COLGATEPALMO 1141.65 [ 0.04 ]DABUR INDIA 455.45 [ 2.37 ]DLF 210.1 [ 1.57 ]DRREDDYSLAB 2363.35 [ 0.66 ]GAIL 387.25 [ -1.64 ]GRASIM INDS 1044.2 [ 4.52 ]HCLTECHNOLOG 1003.45 [ 0.75 ]HDFC 1883.6 [ -0.39 ]HDFC BANK 2077.25 [ 0.08 ]HEROMOTOCORP 3248.6 [ -1.14 ]HIND.UNILEV 1780.8 [ 2.63 ]HINDALCO 219.65 [ 1.57 ]ICICI BANK 340.05 [ 1.67 ]IDFC 52.05 [ 4.41 ]INDIANHOTELS 127.3 [ 2.79 ]INDUSINDBANK 1989.65 [ 0.33 ]INFOSYS 1431.35 [ 0.42 ]ITC LTD 313.75 [ 2.27 ]JINDALSTLPOW 198.6 [ 3.44 ]KOTAK BANK 1262.95 [ 1.45 ]L&T 1240.3 [ 0.60 ]LUPIN 879.35 [ 3.53 ]MAH&MAH 961 [ 1.24 ]MARUTI SUZUK 9148.3 [ -0.58 ]MTNL 15.1 [ 1.00 ]NESTLE 10875.35 [ 0.07 ]NIIT 92.15 [ 0.93 ]NMDC 104.35 [ 2.81 ]NTPC 157.95 [ -0.19 ]ONGC 163.1 [ -0.61 ]PNB 83.45 [ 2.14 ]POWER GRID 187.2 [ -0.05 ]RIL 1203.45 [ 0.27 ]SBI 302 [ 3.18 ]SESA GOA 215 [ 3.09 ]SHIPPINGCORP 57.75 [ -0.09 ]SUNPHRMINDS 623.3 [ 0.60 ]TATA CHEM 708.3 [ 1.91 ]TATA GLOBAL 242.15 [ 1.28 ]TATA MOTORS 257.35 [ 2.47 ]TATA STEEL 580.6 [ 2.20 ]TATAPOWERCOM 68.65 [ 2.16 ]TCS 2011.85 [ 0.15 ]TECH MAHINDR 686.8 [ 2.95 ]ULTRATECHCEM 4281.7 [ 1.64 ]UNITED SPIRI 638.9 [ 1.86 ]WIPRO 279.6 [ -0.09 ]ZEETELEFILMS 504.35 [ 0.63 ]

BSE

Reliance Industries Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: RELIANCEEQ BSE: 500325ISIN: INE002A01018INDUSTRY: Diversified

BSE

` 1203.45

Open: 1206.00

Today's Range 1200.25

1215.00

+3.25 (+ 0.27 %)

Prev Close: 1200.20

52 Week Range 765.00

1231.50

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	1,231.50	09/08/2018	765.00	29/08/2017
NSE	1,231.70	09/08/2018	765.00	29/08/2017

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
17/08/2018	1,216.40	14/08/2018	1,183.05	13/08/2018
10/08/2018	1,231.50	09/08/2018	1,174.85	06/08/2018
03/08/2018	1,202.95	01/08/2018	1,126.60	30/07/2018
27/07/2018	1,137.00	27/07/2018	1,104.55	25/07/2018
20/07/2018	1,138.25	20/07/2018	1,069.15	17/07/2018
13/07/2018	1,107.25	13/07/2018	983.30	09/07/2018
06/07/2018	1,008.50	05/07/2018	957.55	02/07/2018
29/06/2018	1,017.00	25/06/2018	941.35	28/06/2018
22/06/2018	1,035.80	21/06/2018	993.05	19/06/2018
15/06/2018	1,023.50	15/06/2018	978.20	11/06/2018
08/06/2018	986.50	08/06/2018	932.00	04/06/2018
01/06/2018	934.90	01/06/2018	907.10	30/05/2018
25/05/2018	935.40	21/05/2018	909.05	23/05/2018
18/05/2018	999.30	15/05/2018	931.50	18/05/2018
11/05/2018	990.15	11/05/2018	956.50	07/05/2018
04/05/2018	992.00	30/04/2018	949.65	04/05/2018
27/04/2018	1,010.70	27/04/2018	926.00	23/04/2018
20/04/2018	948.25	18/04/2018	921.45	20/04/2018
13/04/2018	941.40	13/04/2018	911.40	09/04/2018
06/04/2018	917.20	06/04/2018	886.10	03/04/2018
28/03/2018	910.05	27/03/2018	881.00	28/03/2018
23/03/2018	910.60	22/03/2018	887.00	20/03/2018
16/03/2018	935.35	13/03/2018	886.40	16/03/2018
09/03/2018	949.90	05/03/2018	888.30	07/03/2018
01/03/2018	958.80	01/03/2018	936.10	26/02/2018
23/02/2018	937.00	23/02/2018	914.40	19/02/2018
16/02/2018	945.00	15/02/2018	901.10	12/02/2018
09/02/2018	912.00	05/02/2018	872.10	06/02/2018
02/02/2018	976.55	29/01/2018	903.00	02/02/2018
25/01/2018	990.00	23/01/2018	940.10	22/01/2018
19/01/2018	957.55	15/01/2018	908.00	17/01/2018
12/01/2018	951.85	12/01/2018	923.60	08/01/2018
05/01/2018	927.20	03/01/2018	907.25	02/01/2018
29/12/2017	936.75	27/12/2017	918.10	29/12/2017
22/12/2017	931.25	18/12/2017	861.70	18/12/2017
15/12/2017	933.00	15/12/2017	907.90	12/12/2017
08/12/2017	937.00	08/12/2017	895.90	05/12/2017
01/12/2017	955.75	27/11/2017	908.00	01/12/2017
24/11/2017	959.00	24/11/2017	905.25	20/11/2017
17/11/2017	924.75	17/11/2017	873.00	14/11/2017
10/11/2017	945.00	06/11/2017	880.35	10/11/2017
03/11/2017	957.40	01/11/2017	931.00	30/10/2017
27/10/2017	958.20	26/10/2017	909.90	23/10/2017
19/10/2017	921.75	19/10/2017	861.75	16/10/2017
13/10/2017	891.00	13/10/2017	828.25	09/10/2017
06/10/2017	838.90	06/10/2017	786.25	03/10/2017
29/09/2017	827.70	25/09/2017	780.00	29/09/2017
22/09/2017	872.10	20/09/2017	814.00	22/09/2017
15/09/2017	861.40	14/09/2017	816.05	11/09/2017
08/09/2017	832.70	07/09/2017	798.10	04/09/2017
01/09/2017	807.98	01/09/2017	765.00	29/08/2017
24/08/2017	796.10	24/08/2017	777.00	23/08/2017

Market

Insurance

IPO

Quick Links