Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Sep 20, 2019 >> ABB 1413.3 [ 6.89 ]ACC 1633.95 [ 10.41 ]AMBUJA CEM 215.3 [ 12.19 ]ASIAN PAINTS 1672.35 [ 7.59 ]AXIS BANK 680.7 [ 6.65 ]BAJAJ AUTO 2928.1 [ 6.92 ]BANKOFBARODA 100.25 [ 6.03 ]BHARTI AIRTE 355.9 [ 5.39 ]BHEL 50.1 [ 5.58 ]BPCL 403.65 [ 6.34 ]BRITANIAINDS 2866.95 [ 9.35 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 463.4 [ 2.67 ]COAL INDIA 199.95 [ 3.36 ]COLGATEPALMO 1397.75 [ 5.24 ]DABUR INDIA 446.05 [ -2.80 ]DLF 168.25 [ 8.30 ]DRREDDYSLAB 2828.6 [ 3.58 ]GAIL 134.65 [ 1.20 ]GRASIM INDS 751.05 [ 7.29 ]HCLTECHNOLOG 1049.7 [ 0.05 ]HDFC 2052.1 [ 3.92 ]HDFC BANK 1200.1 [ 9.06 ]HEROMOTOCORP 2866.5 [ 13.19 ]HIND.UNILEV 1969.7 [ 8.71 ]HINDALCO 202.15 [ 3.19 ]ICICI BANK 417.35 [ 7.97 ]IDFC 35.65 [ 0.00 ]INDIANHOTELS 148.25 [ 9.94 ]INDUSINDBANK 1419.6 [ 10.74 ]INFOSYS 805.1 [ -1.94 ]ITC LTD 238.15 [ 0.59 ]JINDALSTLPOW 108.65 [ 8.27 ]KOTAK BANK 1538.5 [ 5.86 ]L&T 1412.85 [ 8.63 ]LUPIN 756.1 [ 1.99 ]MAH&MAH 568.8 [ 9.53 ]MARUTI SUZUK 6585.25 [ 10.89 ]MTNL 5.76 [ 4.54 ]NESTLE 13502.35 [ 6.32 ]NIIT 95.4 [ 8.47 ]NMDC 87.25 [ 3.87 ]NTPC 119.9 [ -1.52 ]ONGC 133.6 [ 7.40 ]PNB 65.7 [ 5.97 ]POWER GRID 196.35 [ -2.39 ]RIL 1254.4 [ 6.42 ]SBI 301.7 [ 10.09 ]SESA GOA 158.8 [ 8.47 ]SHIPPINGCORP 33.05 [ -1.78 ]SUNPHRMINDS 413.95 [ 0.74 ]TATA CHEM 590.1 [ 3.96 ]TATA GLOBAL 267.45 [ 4.99 ]TATA MOTORS 133.4 [ 7.36 ]TATA STEEL 369.1 [ 7.00 ]TATAPOWERCOM 67 [ 3.63 ]TCS 2065.6 [ -1.74 ]TECH MAHINDR 701 [ -0.35 ]ULTRATECHCEM 4267.15 [ 10.42 ]UNITED SPIRI 624.4 [ 4.01 ]WIPRO 245.75 [ 1.76 ]ZEETELEFILMS 301.1 [ -2.49 ]

BSE

Reliance Industries Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: RELIANCEEQ BSE: 500325ISIN: INE002A01018INDUSTRY: Refineries

BSE

` 1254.40

Open: 1186.60

Today's Range 1174.60

1269.50

+75.70 (+ 6.03 %)

Prev Close: 1178.70

52 Week Range 1017.00

1417.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	1,417.00	03/05/2019	1,017.00	25/10/2018
NSE	1,417.50	03/05/2019	1,016.40	25/10/2018

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
20/09/2019	1,269.50	20/09/2019	1,173.25	19/09/2019
13/09/2019	1,239.95	11/09/2019	1,206.35	12/09/2019
06/09/2019	1,243.05	03/09/2019	1,185.50	04/09/2019
30/08/2019	1,294.00	26/08/2019	1,220.85	30/08/2019
23/08/2019	1,296.65	19/08/2019	1,226.80	23/08/2019
16/08/2019	1,304.00	14/08/2019	1,225.30	13/08/2019
09/08/2019	1,177.50	05/08/2019	1,095.65	08/08/2019
02/08/2019	1,221.50	29/07/2019	1,150.20	01/08/2019
26/07/2019	1,294.00	23/07/2019	1,210.05	26/07/2019
19/07/2019	1,296.80	17/07/2019	1,243.00	19/07/2019
12/07/2019	1,299.80	12/07/2019	1,245.10	09/07/2019
05/07/2019	1,291.25	04/07/2019	1,247.00	01/07/2019
28/06/2019	1,304.50	26/06/2019	1,248.05	28/06/2019
21/06/2019	1,321.50	17/06/2019	1,262.70	19/06/2019
14/06/2019	1,338.60	12/06/2019	1,309.50	14/06/2019
07/06/2019	1,373.00	04/06/2019	1,305.60	07/06/2019
31/05/2019	1,340.90	31/05/2019	1,304.50	29/05/2019
24/05/2019	1,392.00	23/05/2019	1,302.60	20/05/2019
17/05/2019	1,277.90	15/05/2019	1,227.00	13/05/2019
10/05/2019	1,402.00	06/05/2019	1,245.00	10/05/2019
03/05/2019	1,417.00	03/05/2019	1,367.00	30/04/2019
26/04/2019	1,410.90	25/04/2019	1,341.00	22/04/2019
18/04/2019	1,387.00	18/04/2019	1,333.95	15/04/2019
12/04/2019	1,356.55	12/04/2019	1,321.60	09/04/2019
05/04/2019	1,406.50	01/04/2019	1,343.60	05/04/2019
29/03/2019	1,377.00	27/03/2019	1,317.15	25/03/2019
22/03/2019	1,386.60	20/03/2019	1,325.10	18/03/2019
15/03/2019	1,361.45	14/03/2019	1,268.10	11/03/2019
08/03/2019	1,279.00	07/03/2019	1,218.20	05/03/2019
01/03/2019	1,244.00	27/02/2019	1,206.15	26/02/2019
22/02/2019	1,256.70	21/02/2019	1,211.30	19/02/2019
15/02/2019	1,277.00	11/02/2019	1,215.00	15/02/2019
08/02/2019	1,320.85	07/02/2019	1,245.00	04/02/2019
01/02/2019	1,255.45	28/01/2019	1,190.55	30/01/2019
25/01/2019	1,263.00	25/01/2019	1,189.75	21/01/2019
18/01/2019	1,189.25	18/01/2019	1,086.25	14/01/2019
11/01/2019	1,117.95	07/01/2019	1,089.50	11/01/2019
04/01/2019	1,133.40	31/12/2018	1,081.25	04/01/2019
31/12/2018	1,133.40	31/12/2018	1,116.60	31/12/2018
28/12/2018	1,135.90	28/12/2018	1,066.55	26/12/2018
21/12/2018	1,146.55	19/12/2018	1,095.00	21/12/2018
14/12/2018	1,126.35	13/12/2018	1,055.35	11/12/2018
07/12/2018	1,174.00	03/12/2018	1,109.10	07/12/2018
30/11/2018	1,186.00	30/11/2018	1,098.05	26/11/2018
22/11/2018	1,155.45	20/11/2018	1,100.00	22/11/2018
16/11/2018	1,129.30	16/11/2018	1,071.00	13/11/2018
09/11/2018	1,117.00	07/11/2018	1,064.50	05/11/2018
02/11/2018	1,093.15	29/10/2018	1,047.00	29/10/2018
26/10/2018	1,114.80	22/10/2018	1,017.00	25/10/2018
19/10/2018	1,180.95	17/10/2018	1,073.15	19/10/2018
12/10/2018	1,129.00	12/10/2018	1,025.20	08/10/2018
05/10/2018	1,260.00	01/10/2018	1,039.55	05/10/2018
28/09/2018	1,271.10	28/09/2018	1,195.75	25/09/2018

Market

Insurance

IPO

Quick Links