Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 3:56PM >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.9 [ -1.65 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1486.65 [ 0.63 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1253.75 [ -0.43 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.75 [ 0.72 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 937.3 [ -0.76 ]KOTAK BANK 2215.1 [ -0.17 ]L&T 3540.55 [ -0.95 ]LUPIN 1888 [ -0.41 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12588 [ -0.47 ]MTNL 48.6 [ -0.96 ]NESTLE 2404.9 [ 0.16 ]NIIT 126.65 [ -0.82 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 299 [ -0.05 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1074.1 [ -1.26 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1597.25 [ -0.18 ]ULTRATECHCEM 12503.2 [ 0.00 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500325ISIN: INE002A01018INDUSTRY: Refineries

BSE   ` 1494.85   Open: 1512.20   Today's Range 1490.10
1513.95
-22.35 ( -1.50 %) Prev Close: 1517.20 52 Week Range 1115.55
1605.73
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,605.73 15/07/2024 1,115.55 07/04/2025
NSE 1,605.85 15/07/2024 1,114.85 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/20251,551.0009/07/20251,507.4010/07/2025
04/07/20251,531.7003/07/20251,496.4030/06/2025
27/06/20251,521.7027/06/20251,442.0023/06/2025
20/06/20251,470.0020/06/20251,425.0016/06/2025
13/06/20251,468.0011/06/20251,414.0013/06/2025
06/06/20251,454.5005/06/20251,395.9002/06/2025
30/05/20251,441.2026/05/20251,408.9529/05/2025
23/05/20251,454.3019/05/20251,397.4022/05/2025
16/05/20251,461.0015/05/20251,400.0012/05/2025
09/05/20251,439.7505/05/20251,372.0509/05/2025
02/05/20251,426.0002/05/20251,320.1528/04/2025
25/04/20251,325.2525/04/20251,266.7521/04/2025
17/04/20251,279.4517/04/20251,227.4017/04/2025
11/04/20251,222.4511/04/20251,115.5507/04/2025
04/04/20251,277.8001/04/20251,192.8504/04/2025
28/03/20251,307.0025/03/20251,269.0026/03/2025
21/03/20251,284.5021/03/20251,233.2517/03/2025
13/03/20251,264.0013/03/20251,230.0011/03/2025
07/03/20251,254.5007/03/20251,156.0003/03/2025
28/02/20251,223.0024/02/20251,193.3028/02/2025
21/02/20251,239.9521/02/20251,205.1517/02/2025
14/02/20251,266.0010/02/20251,193.6512/02/2025
07/02/20251,290.0005/02/20251,238.0003/02/2025
01/02/20251,269.9501/02/20251,218.9028/01/2025
24/01/20251,319.3520/01/20251,244.0024/01/2025
17/01/20251,325.1017/01/20251,225.6013/01/2025
10/01/20251,270.7008/01/20251,215.3006/01/2025
03/01/20251,262.3003/01/20251,206.4031/12/2024
31/12/20241,223.3530/12/20241,206.4031/12/2024
27/12/20241,233.4524/12/20241,213.1523/12/2024
20/12/20241,281.6016/12/20241,202.1020/12/2024
13/12/20241,315.4509/12/20241,240.0013/12/2024
06/12/20241,329.5005/12/20241,277.0002/12/2024
29/11/20241,304.3525/11/20241,269.2528/11/2024
22/11/20241,281.0019/11/20241,217.7021/11/2024
14/11/20241,289.4012/11/20241,249.7013/11/2024
08/11/20241,338.6004/11/20241,278.0008/11/2024
01/11/20241,353.1528/10/20241,320.5029/10/2024
25/10/20241,375.9522/10/20241,322.5025/10/2024
18/10/20241,380.8514/10/20241,338.0016/10/2024
11/10/20241,401.3808/10/20241,361.4507/10/2024
04/10/20241,522.1530/09/20241,383.0004/10/2024
27/09/20241,533.4527/09/20241,480.2525/09/2024
20/09/20241,495.5820/09/20241,455.6019/09/2024
13/09/20241,485.5012/09/20241,446.1512/09/2024
06/09/20241,526.6802/09/20241,461.3806/09/2024
30/08/20241,541.9830/08/20241,492.6828/08/2024
23/08/20241,511.3323/08/20241,481.5019/08/2024
16/08/20241,480.5016/08/20241,454.0014/08/2024
09/08/20241,480.0505/08/20241,432.9005/08/2024
02/08/20241,527.0029/07/20241,492.9002/08/2024
26/07/20241,536.6822/07/20241,463.5523/07/2024
19/07/20241,605.7315/07/20241,552.0819/07/2024
12/07/20241,608.9508/07/20241,563.3810/07/2024