Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 1:53PM >>   ABB 5757 [ -2.28 ]ACC 1990.75 [ -0.45 ]AMBUJA CEM 587 [ 0.32 ]ASIAN PAINTS 2444 [ -0.28 ]AXIS BANK 1171.25 [ 0.58 ]BAJAJ AUTO 8083.8 [ -2.37 ]BANKOFBARODA 237.5 [ -0.54 ]BHARTI AIRTE 1921.1 [ -2.24 ]BHEL 259.8 [ -0.56 ]BPCL 346.25 [ -1.27 ]BRITANIAINDS 5738.15 [ -2.42 ]CIPLA 1477 [ -0.02 ]COAL INDIA 381.3 [ -0.73 ]COLGATEPALMO 2379.2 [ -1.29 ]DABUR INDIA 523.6 [ 0.24 ]DLF 818 [ -1.58 ]DRREDDYSLAB 1255.5 [ -0.29 ]GAIL 182.5 [ -1.72 ]GRASIM INDS 2768.85 [ -0.22 ]HCLTECHNOLOG 1635.85 [ -1.65 ]HDFC BANK 1985.95 [ -1.02 ]HEROMOTOCORP 4221.35 [ -2.29 ]HIND.UNILEV 2522.5 [ 4.71 ]HINDALCO 674.1 [ -0.13 ]ICICI BANK 1421 [ -0.25 ]INDIANHOTELS 736.25 [ -0.91 ]INDUSINDBANK 855.05 [ 0.28 ]INFOSYS 1595.8 [ -1.30 ]ITC LTD 417.2 [ 0.07 ]JINDALSTLPOW 934.35 [ -1.07 ]KOTAK BANK 2219.7 [ 0.04 ]L&T 3546.7 [ -0.77 ]LUPIN 1894 [ -0.09 ]MAH&MAH 3092.7 [ -2.18 ]MARUTI SUZUK 12538.9 [ -0.86 ]MTNL 48.46 [ -1.24 ]NESTLE 2410.05 [ 0.37 ]NIIT 127.15 [ -0.43 ]NMDC 69.2 [ 0.85 ]NTPC 342.5 [ 0.35 ]ONGC 241.9 [ -0.45 ]PNB 110.95 [ 1.14 ]POWER GRID 298.95 [ -0.07 ]RIL 1493.95 [ -1.53 ]SBI 810.75 [ 0.34 ]SESA GOA 443 [ 0.92 ]SHIPPINGCORP 221.8 [ -0.81 ]SUNPHRMINDS 1671.7 [ 0.51 ]TATA CHEM 908.3 [ -1.86 ]TATA GLOBAL 1078.55 [ -0.85 ]TATA MOTORS 685.7 [ -1.41 ]TATA STEEL 159.75 [ -0.56 ]TATAPOWERCOM 399 [ -0.20 ]TCS 3268.3 [ -3.37 ]TECH MAHINDR 1582.6 [ -1.10 ]ULTRATECHCEM 12522 [ 0.15 ]UNITED SPIRI 1366.45 [ -1.27 ]WIPRO 259.25 [ -2.21 ]ZEETELEFILMS 138.45 [ -2.43 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500325ISIN: INE002A01018INDUSTRY: Refineries

BSE   ` 1493.95   Open: 1512.20   Today's Range 1490.10
1513.95
-23.25 ( -1.56 %) Prev Close: 1517.20 52 Week Range 1115.55
1605.73
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,605.73 15/07/2024 1,115.55 07/04/2025
NSE 1,605.85 15/07/2024 1,114.85 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/20251,551.0009/07/20251,507.4010/07/2025
04/07/20251,531.7003/07/20251,496.4030/06/2025
27/06/20251,521.7027/06/20251,442.0023/06/2025
20/06/20251,470.0020/06/20251,425.0016/06/2025
13/06/20251,468.0011/06/20251,414.0013/06/2025
06/06/20251,454.5005/06/20251,395.9002/06/2025
30/05/20251,441.2026/05/20251,408.9529/05/2025
23/05/20251,454.3019/05/20251,397.4022/05/2025
16/05/20251,461.0015/05/20251,400.0012/05/2025
09/05/20251,439.7505/05/20251,372.0509/05/2025
02/05/20251,426.0002/05/20251,320.1528/04/2025
25/04/20251,325.2525/04/20251,266.7521/04/2025
17/04/20251,279.4517/04/20251,227.4017/04/2025
11/04/20251,222.4511/04/20251,115.5507/04/2025
04/04/20251,277.8001/04/20251,192.8504/04/2025
28/03/20251,307.0025/03/20251,269.0026/03/2025
21/03/20251,284.5021/03/20251,233.2517/03/2025
13/03/20251,264.0013/03/20251,230.0011/03/2025
07/03/20251,254.5007/03/20251,156.0003/03/2025
28/02/20251,223.0024/02/20251,193.3028/02/2025
21/02/20251,239.9521/02/20251,205.1517/02/2025
14/02/20251,266.0010/02/20251,193.6512/02/2025
07/02/20251,290.0005/02/20251,238.0003/02/2025
01/02/20251,269.9501/02/20251,218.9028/01/2025
24/01/20251,319.3520/01/20251,244.0024/01/2025
17/01/20251,325.1017/01/20251,225.6013/01/2025
10/01/20251,270.7008/01/20251,215.3006/01/2025
03/01/20251,262.3003/01/20251,206.4031/12/2024
31/12/20241,223.3530/12/20241,206.4031/12/2024
27/12/20241,233.4524/12/20241,213.1523/12/2024
20/12/20241,281.6016/12/20241,202.1020/12/2024
13/12/20241,315.4509/12/20241,240.0013/12/2024
06/12/20241,329.5005/12/20241,277.0002/12/2024
29/11/20241,304.3525/11/20241,269.2528/11/2024
22/11/20241,281.0019/11/20241,217.7021/11/2024
14/11/20241,289.4012/11/20241,249.7013/11/2024
08/11/20241,338.6004/11/20241,278.0008/11/2024
01/11/20241,353.1528/10/20241,320.5029/10/2024
25/10/20241,375.9522/10/20241,322.5025/10/2024
18/10/20241,380.8514/10/20241,338.0016/10/2024
11/10/20241,401.3808/10/20241,361.4507/10/2024
04/10/20241,522.1530/09/20241,383.0004/10/2024
27/09/20241,533.4527/09/20241,480.2525/09/2024
20/09/20241,495.5820/09/20241,455.6019/09/2024
13/09/20241,485.5012/09/20241,446.1512/09/2024
06/09/20241,526.6802/09/20241,461.3806/09/2024
30/08/20241,541.9830/08/20241,492.6828/08/2024
23/08/20241,511.3323/08/20241,481.5019/08/2024
16/08/20241,480.5016/08/20241,454.0014/08/2024
09/08/20241,480.0505/08/20241,432.9005/08/2024
02/08/20241,527.0029/07/20241,492.9002/08/2024
26/07/20241,536.6822/07/20241,463.5523/07/2024
19/07/20241,605.7315/07/20241,552.0819/07/2024
12/07/20241,608.9508/07/20241,563.3810/07/2024