BSE Prices delayed by 5 minutes... << Prices as on Jan 18, 2019 >>   ABB 1275.6 [ -0.69 ]ACC 1439.95 [ -1.04 ]AMBUJA CEM 212.9 [ -1.02 ]ASIAN PAINTS 1401.3 [ 0.85 ]AXIS BANK 664.3 [ -1.77 ]BAJAJ AUTO 2716.55 [ -0.36 ]BANKOFBARODA 117.95 [ -1.01 ]BHARTI AIRTE 310.95 [ -6.42 ]BHEL 70.7 [ 0.86 ]BPCL 353.5 [ -0.25 ]BRITANIAINDS 3163.2 [ -1.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 509.7 [ -0.01 ]COAL INDIA 230 [ -0.88 ]COLGATEPALMO 1309.7 [ -1.10 ]DABUR INDIA 424.05 [ 0.92 ]DLF 180.3 [ -2.06 ]DRREDDYSLAB 2598.95 [ -0.68 ]GAIL 323.15 [ -2.84 ]GRASIM INDS 824 [ -0.52 ]HCLTECHNOLOG 964.5 [ 1.02 ]HDFC 2008.05 [ 0.19 ]HDFC BANK 2131.2 [ 0.10 ]HEROMOTOCORP 2893 [ -0.46 ]HIND.UNILEV 1743.7 [ -0.37 ]HINDALCO 208.75 [ 1.36 ]ICICI BANK 371.9 [ -0.39 ]IDFC 43.15 [ -1.03 ]INDIANHOTELS 136.75 [ -0.33 ]INDUSINDBANK 1516.15 [ -0.41 ]INFOSYS 731 [ -0.33 ]ITC LTD 291.1 [ -0.95 ]JINDALSTLPOW 145.7 [ -0.21 ]KOTAK BANK 1237.35 [ 1.41 ]L&T 1318.25 [ -2.07 ]LUPIN 859.6 [ -1.00 ]MAH&MAH 734.65 [ 0.05 ]MARUTI SUZUK 7353.35 [ 0.27 ]MTNL 14.9 [ -0.67 ]NESTLE 11241.05 [ 0.64 ]NIIT 91 [ 2.65 ]NMDC 90.7 [ -1.20 ]NTPC 144.35 [ -0.65 ]ONGC 146.25 [ 0.79 ]PNB 82.85 [ -1.78 ]POWER GRID 193.25 [ -0.51 ]RIL 1182.95 [ 4.34 ]SBI 295.2 [ -0.72 ]SESA GOA 198.15 [ 0.43 ]SHIPPINGCORP 44.6 [ -1.33 ]SUNPHRMINDS 390.75 [ -8.52 ]TATA CHEM 692.75 [ -0.23 ]TATA GLOBAL 215.95 [ -1.30 ]TATA MOTORS 183.1 [ -0.92 ]TATA STEEL 470.5 [ -0.42 ]TATAPOWERCOM 76 [ 0.00 ]TCS 1900.4 [ 0.28 ]TECH MAHINDR 707.7 [ 0.34 ]ULTRATECHCEM 3820.55 [ -0.82 ]UNITED SPIRI 584.6 [ -1.59 ]WIPRO 346.2 [ 2.91 ]ZEETELEFILMS 440.15 [ -0.19 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500325ISIN: INE002A01018INDUSTRY: Refineries

BSE   ` 1182.95   Open: 1149.70   Today's Range 1135.50
1189.25
+49.20 (+ 4.16 %) Prev Close: 1133.75 52 Week Range 872.10
1328.75
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,328.75 29/08/2018 872.10 06/02/2018
NSE 1,329.00 29/08/2018 871.00 06/02/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/01/20191,189.2518/01/20191,086.2514/01/2019
11/01/20191,117.9507/01/20191,089.5011/01/2019
04/01/20191,133.4031/12/20181,081.2504/01/2019
31/12/20181,133.4031/12/20181,116.6031/12/2018
28/12/20181,135.9028/12/20181,066.5526/12/2018
21/12/20181,146.5519/12/20181,095.0021/12/2018
14/12/20181,126.3513/12/20181,055.3511/12/2018
07/12/20181,174.0003/12/20181,109.1007/12/2018
30/11/20181,186.0030/11/20181,098.0526/11/2018
22/11/20181,155.4520/11/20181,100.0022/11/2018
16/11/20181,129.3016/11/20181,071.0013/11/2018
09/11/20181,117.0007/11/20181,064.5005/11/2018
02/11/20181,093.1529/10/20181,047.0029/10/2018
26/10/20181,114.8022/10/20181,017.0025/10/2018
19/10/20181,180.9517/10/20181,073.1519/10/2018
12/10/20181,129.0012/10/20181,025.2008/10/2018
05/10/20181,260.0001/10/20181,039.5505/10/2018
28/09/20181,271.1028/09/20181,195.7525/09/2018
21/09/20181,251.9017/09/20181,183.2021/09/2018
14/09/20181,276.7510/09/20181,229.8512/09/2018
07/09/20181,279.9007/09/20181,210.0005/09/2018
31/08/20181,328.7529/08/20181,237.0531/08/2018
24/08/20181,280.0024/08/20181,206.5020/08/2018
17/08/20181,216.4014/08/20181,183.0513/08/2018
10/08/20181,231.5009/08/20181,174.8506/08/2018
03/08/20181,202.9501/08/20181,126.6030/07/2018
27/07/20181,137.0027/07/20181,104.5525/07/2018
20/07/20181,138.2520/07/20181,069.1517/07/2018
13/07/20181,107.2513/07/2018983.3009/07/2018
06/07/20181,008.5005/07/2018957.5502/07/2018
29/06/20181,017.0025/06/2018941.3528/06/2018
22/06/20181,035.8021/06/2018993.0519/06/2018
15/06/20181,023.5015/06/2018978.2011/06/2018
08/06/2018986.5008/06/2018932.0004/06/2018
01/06/2018934.9001/06/2018907.1030/05/2018
25/05/2018935.4021/05/2018909.0523/05/2018
18/05/2018999.3015/05/2018931.5018/05/2018
11/05/2018990.1511/05/2018956.5007/05/2018
04/05/2018992.0030/04/2018949.6504/05/2018
27/04/20181,010.7027/04/2018926.0023/04/2018
20/04/2018948.2518/04/2018921.4520/04/2018
13/04/2018941.4013/04/2018911.4009/04/2018
06/04/2018917.2006/04/2018886.1003/04/2018
28/03/2018910.0527/03/2018881.0028/03/2018
23/03/2018910.6022/03/2018887.0020/03/2018
16/03/2018935.3513/03/2018886.4016/03/2018
09/03/2018949.9005/03/2018888.3007/03/2018
01/03/2018958.8001/03/2018936.1026/02/2018
23/02/2018937.0023/02/2018914.4019/02/2018
16/02/2018945.0015/02/2018901.1012/02/2018
09/02/2018912.0005/02/2018872.1006/02/2018
02/02/2018976.5529/01/2018903.0002/02/2018
25/01/2018990.0023/01/2018940.1022/01/2018
19/01/2018957.5515/01/2018908.0017/01/2018