Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Jan 18, 2019 >> ABB 1275.6 [ -0.69 ]ACC 1439.95 [ -1.04 ]AMBUJA CEM 212.9 [ -1.02 ]ASIAN PAINTS 1401.3 [ 0.85 ]AXIS BANK 664.3 [ -1.77 ]BAJAJ AUTO 2716.55 [ -0.36 ]BANKOFBARODA 117.95 [ -1.01 ]BHARTI AIRTE 310.95 [ -6.42 ]BHEL 70.7 [ 0.86 ]BPCL 353.5 [ -0.25 ]BRITANIAINDS 3163.2 [ -1.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 509.7 [ -0.01 ]COAL INDIA 230 [ -0.88 ]COLGATEPALMO 1309.7 [ -1.10 ]DABUR INDIA 424.05 [ 0.92 ]DLF 180.3 [ -2.06 ]DRREDDYSLAB 2598.95 [ -0.68 ]GAIL 323.15 [ -2.84 ]GRASIM INDS 824 [ -0.52 ]HCLTECHNOLOG 964.5 [ 1.02 ]HDFC 2008.05 [ 0.19 ]HDFC BANK 2131.2 [ 0.10 ]HEROMOTOCORP 2893 [ -0.46 ]HIND.UNILEV 1743.7 [ -0.37 ]HINDALCO 208.75 [ 1.36 ]ICICI BANK 371.9 [ -0.39 ]IDFC 43.15 [ -1.03 ]INDIANHOTELS 136.75 [ -0.33 ]INDUSINDBANK 1516.15 [ -0.41 ]INFOSYS 731 [ -0.33 ]ITC LTD 291.1 [ -0.95 ]JINDALSTLPOW 145.7 [ -0.21 ]KOTAK BANK 1237.35 [ 1.41 ]L&T 1318.25 [ -2.07 ]LUPIN 859.6 [ -1.00 ]MAH&MAH 734.65 [ 0.05 ]MARUTI SUZUK 7353.35 [ 0.27 ]MTNL 14.9 [ -0.67 ]NESTLE 11241.05 [ 0.64 ]NIIT 91 [ 2.65 ]NMDC 90.7 [ -1.20 ]NTPC 144.35 [ -0.65 ]ONGC 146.25 [ 0.79 ]PNB 82.85 [ -1.78 ]POWER GRID 193.25 [ -0.51 ]RIL 1182.95 [ 4.34 ]SBI 295.2 [ -0.72 ]SESA GOA 198.15 [ 0.43 ]SHIPPINGCORP 44.6 [ -1.33 ]SUNPHRMINDS 390.75 [ -8.52 ]TATA CHEM 692.75 [ -0.23 ]TATA GLOBAL 215.95 [ -1.30 ]TATA MOTORS 183.1 [ -0.92 ]TATA STEEL 470.5 [ -0.42 ]TATAPOWERCOM 76 [ 0.00 ]TCS 1900.4 [ 0.28 ]TECH MAHINDR 707.7 [ 0.34 ]ULTRATECHCEM 3820.55 [ -0.82 ]UNITED SPIRI 584.6 [ -1.59 ]WIPRO 346.2 [ 2.91 ]ZEETELEFILMS 440.15 [ -0.19 ]

BSE

Reliance Industries Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: RELIANCEEQ BSE: 500325ISIN: INE002A01018INDUSTRY: Refineries

BSE

` 1182.95

Open: 1149.70

Today's Range 1135.50

1189.25

+49.20 (+ 4.16 %)

Prev Close: 1133.75

52 Week Range 872.10

1328.75

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	1,328.75	29/08/2018	872.10	06/02/2018
NSE	1,329.00	29/08/2018	871.00	06/02/2018

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
18/01/2019	1,189.25	18/01/2019	1,086.25	14/01/2019
11/01/2019	1,117.95	07/01/2019	1,089.50	11/01/2019
04/01/2019	1,133.40	31/12/2018	1,081.25	04/01/2019
31/12/2018	1,133.40	31/12/2018	1,116.60	31/12/2018
28/12/2018	1,135.90	28/12/2018	1,066.55	26/12/2018
21/12/2018	1,146.55	19/12/2018	1,095.00	21/12/2018
14/12/2018	1,126.35	13/12/2018	1,055.35	11/12/2018
07/12/2018	1,174.00	03/12/2018	1,109.10	07/12/2018
30/11/2018	1,186.00	30/11/2018	1,098.05	26/11/2018
22/11/2018	1,155.45	20/11/2018	1,100.00	22/11/2018
16/11/2018	1,129.30	16/11/2018	1,071.00	13/11/2018
09/11/2018	1,117.00	07/11/2018	1,064.50	05/11/2018
02/11/2018	1,093.15	29/10/2018	1,047.00	29/10/2018
26/10/2018	1,114.80	22/10/2018	1,017.00	25/10/2018
19/10/2018	1,180.95	17/10/2018	1,073.15	19/10/2018
12/10/2018	1,129.00	12/10/2018	1,025.20	08/10/2018
05/10/2018	1,260.00	01/10/2018	1,039.55	05/10/2018
28/09/2018	1,271.10	28/09/2018	1,195.75	25/09/2018
21/09/2018	1,251.90	17/09/2018	1,183.20	21/09/2018
14/09/2018	1,276.75	10/09/2018	1,229.85	12/09/2018
07/09/2018	1,279.90	07/09/2018	1,210.00	05/09/2018
31/08/2018	1,328.75	29/08/2018	1,237.05	31/08/2018
24/08/2018	1,280.00	24/08/2018	1,206.50	20/08/2018
17/08/2018	1,216.40	14/08/2018	1,183.05	13/08/2018
10/08/2018	1,231.50	09/08/2018	1,174.85	06/08/2018
03/08/2018	1,202.95	01/08/2018	1,126.60	30/07/2018
27/07/2018	1,137.00	27/07/2018	1,104.55	25/07/2018
20/07/2018	1,138.25	20/07/2018	1,069.15	17/07/2018
13/07/2018	1,107.25	13/07/2018	983.30	09/07/2018
06/07/2018	1,008.50	05/07/2018	957.55	02/07/2018
29/06/2018	1,017.00	25/06/2018	941.35	28/06/2018
22/06/2018	1,035.80	21/06/2018	993.05	19/06/2018
15/06/2018	1,023.50	15/06/2018	978.20	11/06/2018
08/06/2018	986.50	08/06/2018	932.00	04/06/2018
01/06/2018	934.90	01/06/2018	907.10	30/05/2018
25/05/2018	935.40	21/05/2018	909.05	23/05/2018
18/05/2018	999.30	15/05/2018	931.50	18/05/2018
11/05/2018	990.15	11/05/2018	956.50	07/05/2018
04/05/2018	992.00	30/04/2018	949.65	04/05/2018
27/04/2018	1,010.70	27/04/2018	926.00	23/04/2018
20/04/2018	948.25	18/04/2018	921.45	20/04/2018
13/04/2018	941.40	13/04/2018	911.40	09/04/2018
06/04/2018	917.20	06/04/2018	886.10	03/04/2018
28/03/2018	910.05	27/03/2018	881.00	28/03/2018
23/03/2018	910.60	22/03/2018	887.00	20/03/2018
16/03/2018	935.35	13/03/2018	886.40	16/03/2018
09/03/2018	949.90	05/03/2018	888.30	07/03/2018
01/03/2018	958.80	01/03/2018	936.10	26/02/2018
23/02/2018	937.00	23/02/2018	914.40	19/02/2018
16/02/2018	945.00	15/02/2018	901.10	12/02/2018
09/02/2018	912.00	05/02/2018	872.10	06/02/2018
02/02/2018	976.55	29/01/2018	903.00	02/02/2018
25/01/2018	990.00	23/01/2018	940.10	22/01/2018
19/01/2018	957.55	15/01/2018	908.00	17/01/2018

Market

Insurance

IPO

Quick Links