BSE Prices delayed by 5 minutes... << Prices as on Jan 23, 2018 >>   ABB 1634.7 [ 2.32 ]ACC 1793.95 [ -1.92 ]AMBUJA CEM 263 [ -2.16 ]ASIAN PAINTS 1167.7 [ -0.76 ]AXIS BANK 618.9 [ 1.28 ]BAJAJ AUTO 3294.3 [ 0.68 ]BANKOFBARODA 173.15 [ 4.94 ]BHARTI AIRTE 490.9 [ 0.25 ]BHEL 104.4 [ 0.05 ]BPCL 481.3 [ 2.67 ]BRITANIAINDS 4711.65 [ 0.16 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 622.6 [ 3.58 ]COAL INDIA 293 [ 3.04 ]COLGATEPALMO 1154.7 [ -1.42 ]DABUR INDIA 364.95 [ 0.50 ]DLF 259.5 [ 3.16 ]DRREDDYSLAB 2522.45 [ 1.24 ]GAIL 472.35 [ 3.34 ]GRASIM INDS 1223.6 [ -1.14 ]HCLTECHNOLOG 993.5 [ 2.72 ]HDFC 1881.75 [ 0.41 ]HDFC BANK 1951.3 [ -0.64 ]HEROMOTOCORP 3623.1 [ 0.56 ]HIND.UNILEV 1366.85 [ 0.71 ]HINDALCO 264.8 [ 3.80 ]ICICI BANK 362.05 [ 3.06 ]IDFC 58.25 [ -0.26 ]INDIANHOTELS 156.6 [ 3.81 ]INDUSINDBANK 1722.9 [ 2.37 ]INFOSYS 1175.2 [ 2.16 ]ITC LTD 276.3 [ 1.08 ]JINDALSTLPOW 290.75 [ 10.28 ]KOTAK BANK 1074.3 [ 0.28 ]L&T 1409.55 [ 0.76 ]LUPIN 936.05 [ 0.69 ]MAH&MAH 768.5 [ 1.14 ]MARUTI SUZUK 9397 [ 0.97 ]MTNL 26.3 [ 0.77 ]NESTLE 7591.6 [ -0.88 ]NIIT 108.15 [ -1.19 ]NMDC 149.45 [ 3.68 ]NTPC 172.55 [ 0.12 ]ONGC 207.15 [ 3.60 ]PNB 185.9 [ 5.75 ]POWER GRID 196 [ 0.51 ]RIL 981.7 [ 1.08 ]SBI 318 [ 3.84 ]SESA GOA 342.9 [ 4.99 ]SHIPPINGCORP 87.75 [ -2.39 ]SUNPHRMINDS 578.1 [ 0.31 ]TATA CHEM 735.8 [ 0.23 ]TATA GLOBAL 307.2 [ -0.65 ]TATA MOTORS 418.05 [ -0.83 ]TATA STEEL 780.05 [ 3.72 ]TATAPOWERCOM 92.5 [ 0.65 ]TCS 3103.1 [ -0.32 ]TECH MAHINDR 587.85 [ 3.21 ]ULTRATECHCEM 4368.1 [ 0.88 ]UNITED SPIRI 3750.75 [ -0.79 ]WIPRO 315.1 [ -1.78 ]ZEETELEFILMS 593.8 [ -2.52 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500325ISIN: INE002A01018INDUSTRY: Diversified

BSE   ` 981.70   Open: 975.00   Today's Range 975.00
990.00
+10.50 (+ 1.07 %) Prev Close: 971.20 52 Week Range 507.03
990.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 990.00 23/01/2018 507.03 23/01/2017
NSE 990.95 23/01/2018 506.40 23/01/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/01/2018990.0023/01/2018940.1022/01/2018
19/01/2018957.5515/01/2018908.0017/01/2018
12/01/2018951.8512/01/2018923.6008/01/2018
05/01/2018927.2003/01/2018907.2502/01/2018
29/12/2017936.7527/12/2017918.1029/12/2017
22/12/2017931.2518/12/2017861.7018/12/2017
15/12/2017933.0015/12/2017907.9012/12/2017
08/12/2017937.0008/12/2017895.9005/12/2017
01/12/2017955.7527/11/2017908.0001/12/2017
24/11/2017959.0024/11/2017905.2520/11/2017
17/11/2017924.7517/11/2017873.0014/11/2017
10/11/2017945.0006/11/2017880.3510/11/2017
03/11/2017957.4001/11/2017931.0030/10/2017
27/10/2017958.2026/10/2017909.9023/10/2017
19/10/2017921.7519/10/2017861.7516/10/2017
13/10/2017891.0013/10/2017828.2509/10/2017
06/10/2017838.9006/10/2017786.2503/10/2017
29/09/2017827.7025/09/2017780.0029/09/2017
22/09/2017872.1020/09/2017814.0022/09/2017
15/09/2017861.4014/09/2017816.0511/09/2017
08/09/2017832.7007/09/2017798.1004/09/2017
01/09/2017807.9801/09/2017765.0029/08/2017
24/08/2017796.1024/08/2017777.0023/08/2017
18/08/2017798.4317/08/2017775.2816/08/2017
11/08/2017816.0007/08/2017767.7511/08/2017
04/08/2017832.5003/08/2017795.8001/08/2017
28/07/2017815.5527/07/2017789.5028/07/2017
21/07/2017796.1021/07/2017756.0018/07/2017
14/07/2017767.0014/07/2017743.5010/07/2017
07/07/2017748.5007/07/2017686.0503/07/2017
30/06/2017720.0327/06/2017687.5530/06/2017
23/06/2017722.0022/06/2017695.5019/06/2017
16/06/2017697.5016/06/2017654.5013/06/2017
09/06/2017676.0009/06/2017654.3007/06/2017
02/06/2017684.0031/05/2017658.3002/06/2017
26/05/2017672.0326/05/2017647.5024/05/2017
19/05/2017688.5016/05/2017655.5519/05/2017
12/05/2017687.4811/05/2017660.0008/05/2017
05/05/2017701.0002/05/2017662.5305/05/2017
28/04/2017732.5025/04/2017695.2528/04/2017
21/04/2017710.0021/04/2017679.1319/04/2017
13/04/2017712.3510/04/2017674.0013/04/2017
07/04/2017724.2506/04/2017666.0003/04/2017
31/03/2017668.0031/03/2017617.0529/03/2017
24/03/2017652.5020/03/2017623.7822/03/2017
17/03/2017659.9317/03/2017641.6315/03/2017
10/03/2017663.3807/03/2017630.7510/03/2017
03/03/2017643.9003/03/2017593.5027/02/2017
23/02/2017611.1523/02/2017533.1320/02/2017
17/02/2017538.9517/02/2017511.0013/02/2017
10/02/2017521.9506/02/2017511.5008/02/2017
03/02/2017526.9531/01/2017512.4530/01/2017
27/01/2017517.5025/01/2017507.0323/01/2017