open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2025 - 9:13AM >>   ABB 5070.3 [ -3.85 ]ACC 1775.05 [ -1.86 ]AMBUJA CEM 512.55 [ -2.31 ]ASIAN PAINTS 2230.35 [ -3.13 ]AXIS BANK 1155.05 [ -1.38 ]BAJAJ AUTO 7556.05 [ -2.23 ]BANKOFBARODA 212.4 [ -2.21 ]BHARTI AIRTE 1840 [ -1.75 ]BHEL 210.4 [ -3.20 ]BPCL 301.2 [ -2.13 ]BRITANIAINDS 5367 [ -0.49 ]CIPLA 1455.05 [ -2.13 ]COAL INDIA 375.35 [ -2.56 ]COLGATEPALMO 2506.75 [ -1.59 ]DABUR INDIA 460.05 [ -1.96 ]DLF 641.05 [ -2.17 ]DRREDDYSLAB 1130.05 [ -1.62 ]GAIL 177.65 [ -3.42 ]GRASIM INDS 2600.65 [ -3.69 ]HCLTECHNOLOG 1550 [ -1.84 ]HDFC BANK 1905.15 [ -1.10 ]HEROMOTOCORP 3710.1 [ -2.43 ]HIND.UNILEV 2324.1 [ -1.32 ]HINDALCO 602.1 [ -2.64 ]ICICI BANK 1412.1 [ -1.52 ]INDIANHOTELS 723.8 [ -3.51 ]INDUSINDBANK 801.35 [ -2.91 ]INFOSYS 1491.2 [ -1.33 ]ITC LTD 422.6 [ -1.80 ]JINDALSTLPOW 832.55 [ -1.53 ]KOTAK BANK 2065.2 [ -2.23 ]L&T 3324 [ 0.10 ]LUPIN 1989.2 [ -1.22 ]MAH&MAH 2950.1 [ -2.66 ]MARUTI SUZUK 12309.95 [ -0.65 ]MTNL 38.85 [ -2.66 ]NESTLE 2280.75 [ -2.58 ]NIIT 123 [ -4.17 ]NMDC 61.61 [ -3.36 ]NTPC 333.25 [ -1.91 ]ONGC 226.3 [ -2.92 ]PNB 90.1 [ -1.37 ]POWER GRID 299.55 [ -2.70 ]RIL 1372.05 [ -2.33 ]SBI 755.25 [ -1.76 ]SESA GOA 400.05 [ -1.72 ]SHIPPINGCORP 159.35 [ -2.18 ]SUNPHRMINDS 1740.05 [ -1.48 ]TATA CHEM 772.3 [ -4.36 ]TATA GLOBAL 1082.4 [ -2.93 ]TATA MOTORS 662.6 [ -2.83 ]TATA STEEL 140.6 [ -2.12 ]TATAPOWERCOM 357.55 [ -3.35 ]TCS 3380 [ -1.96 ]TECH MAHINDR 1465.25 [ -2.44 ]ULTRATECHCEM 11335 [ -2.53 ]UNITED SPIRI 1510.05 [ -1.78 ]WIPRO 236.25 [ -2.07 ]ZEETELEFILMS 109.4 [ -1.53 ] BSE NSE
Adani Power Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 533096ISIN: INE814H01011INDUSTRY: Power - Generation/Distribution

BSE   ` 505.30   Open: 505.30   Today's Range 505.30
505.30
-14.75 ( -2.92 %) Prev Close: 520.05 52 Week Range 430.85
896.75
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533096
505.3
09/05/2025
9:13 AM
-14.75
0 BSEStatus
505.30
520.05
505.30
505.30
505.3
422
509
14
27.72
5486
15331
NSE
ADANIPOWEREQ
520.2
08/05/2025
-
-11.75
-2.21 BSEStatus
536.00
531.95
541.90
515.00
0
0
0
0
27799.73
5244763
78593
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 896.75 03/06/2024 430.85 21/11/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion