open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2025 - 10:19AM >>   ABB 5321.95 [ 0.92 ]ACC 1791.85 [ -0.93 ]AMBUJA CEM 518.55 [ -1.16 ]ASIAN PAINTS 2299.85 [ -0.12 ]AXIS BANK 1160 [ -0.96 ]BAJAJ AUTO 7648.65 [ -1.03 ]BANKOFBARODA 216.8 [ -0.18 ]BHARTI AIRTE 1854.3 [ -0.98 ]BHEL 214.55 [ -1.29 ]BPCL 304.55 [ -1.04 ]BRITANIAINDS 5444.9 [ 0.96 ]CIPLA 1472.8 [ -0.94 ]COAL INDIA 380.3 [ -1.27 ]COLGATEPALMO 2504.5 [ -1.68 ]DABUR INDIA 460.45 [ -1.88 ]DLF 627.45 [ -4.24 ]DRREDDYSLAB 1140.6 [ -0.71 ]GAIL 180.9 [ -1.66 ]GRASIM INDS 2644.15 [ -2.08 ]HCLTECHNOLOG 1568 [ -0.70 ]HDFC BANK 1902 [ -1.26 ]HEROMOTOCORP 3839.1 [ 0.97 ]HIND.UNILEV 2314 [ -1.75 ]HINDALCO 619.7 [ 0.21 ]ICICI BANK 1406.8 [ -1.89 ]INDIANHOTELS 711.9 [ -5.10 ]INDUSINDBANK 818.1 [ -0.88 ]INFOSYS 1502.1 [ -0.61 ]ITC LTD 427 [ -0.78 ]JINDALSTLPOW 844 [ -0.17 ]KOTAK BANK 2102.35 [ -0.47 ]L&T 3438.65 [ 3.56 ]LUPIN 2003.35 [ -0.52 ]MAH&MAH 3018.1 [ -0.42 ]MARUTI SUZUK 12305 [ -0.69 ]MTNL 38.59 [ -3.31 ]NESTLE 2294.1 [ -2.01 ]NIIT 126.15 [ -1.71 ]NMDC 63.03 [ -1.13 ]NTPC 333.75 [ -1.77 ]ONGC 233.85 [ 0.32 ]PNB 90.65 [ -0.77 ]POWER GRID 299.95 [ -2.57 ]RIL 1383.1 [ -1.55 ]SBI 766.4 [ -0.31 ]SESA GOA 404.3 [ -0.68 ]SHIPPINGCORP 160 [ -1.78 ]SUNPHRMINDS 1750 [ -0.92 ]TATA CHEM 807.5 [ 0.00 ]TATA GLOBAL 1095.85 [ -1.73 ]TATA MOTORS 700.15 [ 2.68 ]TATA STEEL 141.85 [ -1.25 ]TATAPOWERCOM 365.55 [ -1.19 ]TCS 3418.7 [ -0.83 ]TECH MAHINDR 1493.8 [ -0.54 ]ULTRATECHCEM 11363.95 [ -2.28 ]UNITED SPIRI 1511.95 [ -1.66 ]WIPRO 241.35 [ 0.04 ]ZEETELEFILMS 110.15 [ -0.86 ] BSE NSE
IDFC First Bank Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 539437ISIN: INE092T01019INDUSTRY: Finance - Banks - Private Sector

BSE   ` 66.22   Open: 64.85   Today's Range 64.85
66.90
-0.23 ( -0.35 %) Prev Close: 66.45 52 Week Range 52.50
84.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
539437
66.22
09/05/2025
10:19 AM
-0.23
0 BSEStatus
64.85
66.45
66.90
64.85
66.22
1068
66.3
953
1051.86
1588434
5706
NSE
IDFCFIRSTBEQ
66.23
09/05/2025
10:09 AM
-0.19
-0.29 BSEStatus
65.00
66.42
66.96
65.00
66.22
633
66.23
2910
6178.28
9327116
105764
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 84.5 21/06/2024 52.5 07/04/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion