open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2025 - 9:39AM >>   ABB 5298.4 [ 0.47 ]ACC 1796.5 [ -0.67 ]AMBUJA CEM 521.6 [ -0.58 ]ASIAN PAINTS 2310.1 [ 0.33 ]AXIS BANK 1164.2 [ -0.60 ]BAJAJ AUTO 7636.55 [ -1.19 ]BANKOFBARODA 217.75 [ 0.25 ]BHARTI AIRTE 1855.65 [ -0.91 ]BHEL 216.35 [ -0.46 ]BPCL 304.95 [ -0.91 ]BRITANIAINDS 5459.3 [ 1.22 ]CIPLA 1472.95 [ -0.93 ]COAL INDIA 381.75 [ -0.90 ]COLGATEPALMO 2527.7 [ -0.77 ]DABUR INDIA 462.1 [ -1.52 ]DLF 634.9 [ -3.11 ]DRREDDYSLAB 1149.95 [ 0.11 ]GAIL 181.65 [ -1.25 ]GRASIM INDS 2653.4 [ -1.74 ]HCLTECHNOLOG 1562.4 [ -1.06 ]HDFC BANK 1901.9 [ -1.27 ]HEROMOTOCORP 3789.25 [ -0.35 ]HIND.UNILEV 2321.15 [ -1.45 ]HINDALCO 619.5 [ 0.18 ]ICICI BANK 1408.6 [ -1.77 ]INDIANHOTELS 722.1 [ -3.74 ]INDUSINDBANK 819.25 [ -0.74 ]INFOSYS 1497.55 [ -0.91 ]ITC LTD 426.9 [ -0.80 ]JINDALSTLPOW 843.6 [ -0.22 ]KOTAK BANK 2098.05 [ -0.67 ]L&T 3445 [ 3.75 ]LUPIN 2013.85 [ 0.00 ]MAH&MAH 3020.5 [ -0.34 ]MARUTI SUZUK 12323 [ -0.54 ]MTNL 38.51 [ -3.51 ]NESTLE 2322.45 [ -0.80 ]NIIT 126.6 [ -1.36 ]NMDC 63.15 [ -0.94 ]NTPC 336.75 [ -0.88 ]ONGC 233.3 [ 0.09 ]PNB 91.5 [ 0.16 ]POWER GRID 299.35 [ -2.76 ]RIL 1387.2 [ -1.26 ]SBI 769.95 [ 0.16 ]SESA GOA 404.2 [ -0.70 ]SHIPPINGCORP 161.2 [ -1.04 ]SUNPHRMINDS 1756.35 [ -0.56 ]TATA CHEM 801.85 [ -0.70 ]TATA GLOBAL 1096.75 [ -1.65 ]TATA MOTORS 701.6 [ 2.89 ]TATA STEEL 142.25 [ -0.97 ]TATAPOWERCOM 362.2 [ -2.09 ]TCS 3412.55 [ -1.01 ]TECH MAHINDR 1484.05 [ -1.19 ]ULTRATECHCEM 11393.8 [ -2.02 ]UNITED SPIRI 1520.15 [ -1.13 ]WIPRO 239.65 [ -0.66 ]ZEETELEFILMS 111.85 [ 0.68 ] BSE NSE
Tube Investments of India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 540762ISIN: INE974X01010INDUSTRY: Cycles & Accessories

BSE   ` 2849.00   Open: 2800.75   Today's Range 2800.75
2872.10
-27.80 ( -0.98 %) Prev Close: 2876.80 52 Week Range 2400.05
4807.05
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
540762
2849
09/05/2025
9:39 AM
-27.80
0 BSEStatus
2800.75
2876.8
2872.10
2800.75
2842.5
10
2847.75
17
26.10
916
687
NSE
TIINDIAEQ
2851.2
09/05/2025
9:29 AM
-30.40
-1.05 BSEStatus
2835.00
2881.6
2873.00
2831.00
2849
10
2851.2
2
633.50
22201
26507
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 4807.05 23/10/2024 2400.05 07/04/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion