Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2025 >>   ABB 5443.45 [ 3.22 ]ACC 1813.2 [ 0.25 ]AMBUJA CEM 527.9 [ 0.62 ]ASIAN PAINTS 2300.35 [ -0.09 ]AXIS BANK 1153.35 [ -1.52 ]BAJAJ AUTO 7683.5 [ -0.58 ]BANKOFBARODA 220.15 [ 1.36 ]BHARTI AIRTE 1848.25 [ -1.31 ]BHEL 216.75 [ -0.28 ]BPCL 306.7 [ -0.34 ]BRITANIAINDS 5425 [ 0.59 ]CIPLA 1478.5 [ -0.55 ]COAL INDIA 382.65 [ -0.66 ]COLGATEPALMO 2551.15 [ 0.16 ]DABUR INDIA 462.85 [ -1.36 ]DLF 631.5 [ -3.62 ]DRREDDYSLAB 1156.4 [ 0.67 ]GAIL 181.7 [ -1.22 ]GRASIM INDS 2633.6 [ -2.47 ]HCLTECHNOLOG 1569.9 [ -0.58 ]HDFC BANK 1889.2 [ -1.93 ]HEROMOTOCORP 3854.3 [ 1.36 ]HIND.UNILEV 2333.95 [ -0.90 ]HINDALCO 627.3 [ 1.44 ]ICICI BANK 1388.7 [ -3.16 ]INDIANHOTELS 719.4 [ -4.10 ]INDUSINDBANK 817.85 [ -0.91 ]INFOSYS 1507.45 [ -0.25 ]ITC LTD 423.5 [ -1.59 ]JINDALSTLPOW 855.85 [ 1.23 ]KOTAK BANK 2103.75 [ -0.40 ]L&T 3445.7 [ 3.77 ]LUPIN 2037.85 [ 1.19 ]MAH&MAH 2982.75 [ -1.59 ]MARUTI SUZUK 12252.35 [ -1.11 ]MTNL 39.17 [ -1.85 ]NESTLE 2323.8 [ -0.74 ]NIIT 129.2 [ 0.66 ]NMDC 64.36 [ 0.96 ]NTPC 334.6 [ -1.52 ]ONGC 234.75 [ 0.71 ]PNB 91.95 [ 0.66 ]POWER GRID 299.55 [ -2.70 ]RIL 1377.75 [ -1.93 ]SBI 779.4 [ 1.39 ]SESA GOA 407.85 [ 0.20 ]SHIPPINGCORP 162 [ -0.55 ]SUNPHRMINDS 1744.85 [ -1.21 ]TATA CHEM 817.45 [ 1.23 ]TATA GLOBAL 1113.8 [ -0.12 ]TATA MOTORS 708.5 [ 3.90 ]TATA STEEL 142.75 [ -0.63 ]TATAPOWERCOM 371.15 [ 0.32 ]TCS 3442.2 [ -0.15 ]TECH MAHINDR 1492.95 [ -0.60 ]ULTRATECHCEM 11373.6 [ -2.20 ]UNITED SPIRI 1532.25 [ -0.34 ]WIPRO 241.9 [ 0.27 ]ZEETELEFILMS 115.85 [ 4.28 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500304ISIN: INE161A01038INDUSTRY: IT Training Services

BSE   ` 129.20   Open: 123.00   Today's Range 123.00
130.10
+0.85 (+ 0.66 %) Prev Close: 128.35 52 Week Range 90.80
233.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 233.80 02/12/2024 90.80 04/06/2024
NSE 233.80 02/12/2024 90.55 04/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/05/2025137.1506/05/2025123.0009/05/2025
02/05/2025138.1502/05/2025127.9030/04/2025
25/04/2025150.5523/04/2025128.1022/04/2025
17/04/2025135.4517/04/2025118.7015/04/2025
11/04/2025116.7511/04/2025101.1007/04/2025
04/04/2025126.7503/04/2025113.8504/04/2025
28/03/2025134.9525/03/2025120.0027/03/2025
21/03/2025128.9021/03/2025108.5017/03/2025
13/03/2025125.5010/03/2025111.2013/03/2025
07/03/2025128.2007/03/2025103.7003/03/2025
28/02/2025126.8525/02/2025110.3528/02/2025
21/02/2025132.3521/02/2025119.6018/02/2025
14/02/2025143.6510/02/2025119.5012/02/2025
07/02/2025156.8503/02/2025140.6507/02/2025
01/02/2025163.3501/02/2025137.4528/01/2025
24/01/2025178.6021/01/2025158.1022/01/2025
17/01/2025172.5013/01/2025158.3515/01/2025
10/01/2025195.7006/01/2025173.0010/01/2025
03/01/2025204.1503/01/2025183.0030/12/2024
31/12/2024195.4530/12/2024183.0030/12/2024
27/12/2024197.5027/12/2024178.9026/12/2024
20/12/2024221.1016/12/2024185.0520/12/2024
13/12/2024222.5012/12/2024207.2513/12/2024
06/12/2024233.8002/12/2024212.5006/12/2024
29/11/2024228.0027/11/2024189.5525/11/2024
22/11/2024204.8022/11/2024178.1518/11/2024
14/11/2024207.5511/11/2024178.1013/11/2024
08/11/2024196.6007/11/2024158.2004/11/2024
01/11/2024166.4501/11/2024148.5028/10/2024
25/10/2024173.4521/10/2024148.0525/10/2024
18/10/2024183.7515/10/2024162.1018/10/2024
11/10/2024177.5510/10/2024154.7508/10/2024
04/10/2024174.5030/09/2024158.8504/10/2024
27/09/2024178.9027/09/2024166.5527/09/2024
20/09/2024191.1517/09/2024168.9019/09/2024
13/09/2024198.1510/09/2024180.0009/09/2024
06/09/2024203.8005/09/2024161.9003/09/2024
30/08/2024182.9027/08/2024141.6026/08/2024
23/08/2024131.5023/08/2024112.1019/08/2024
16/08/2024117.8012/08/2024107.6014/08/2024
09/08/2024121.6005/08/2024114.3506/08/2024
02/08/2024130.7529/07/2024116.0002/08/2024
26/07/2024129.8524/07/2024108.0023/07/2024
19/07/2024120.3515/07/2024109.1019/07/2024
12/07/2024121.3512/07/2024112.8010/07/2024
05/07/2024121.5004/07/2024102.5501/07/2024
28/06/2024106.8524/06/2024101.3027/06/2024
21/06/2024108.8021/06/2024101.2519/06/2024
14/06/2024105.9513/06/2024102.4010/06/2024
07/06/2024105.7003/06/202490.8004/06/2024
31/05/2024108.6527/05/202499.6531/05/2024
24/05/2024113.3024/05/2024100.9523/05/2024
18/05/2024105.0017/05/202495.8014/05/2024