Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2025 - 2:54PM >>   ABB 5441 [ 3.18 ]ACC 1805.4 [ -0.18 ]AMBUJA CEM 526.45 [ 0.34 ]ASIAN PAINTS 2307.45 [ 0.21 ]AXIS BANK 1151.5 [ -1.68 ]BAJAJ AUTO 7699.2 [ -0.37 ]BANKOFBARODA 220.2 [ 1.38 ]BHARTI AIRTE 1846 [ -1.43 ]BHEL 216.2 [ -0.53 ]BPCL 307 [ -0.24 ]BRITANIAINDS 5402.3 [ 0.17 ]CIPLA 1485 [ -0.12 ]COAL INDIA 382.45 [ -0.71 ]COLGATEPALMO 2547.05 [ -0.01 ]DABUR INDIA 463.2 [ -1.29 ]DLF 628.75 [ -4.04 ]DRREDDYSLAB 1165.65 [ 1.48 ]GAIL 181.25 [ -1.47 ]GRASIM INDS 2640.35 [ -2.22 ]HCLTECHNOLOG 1571.05 [ -0.51 ]HDFC BANK 1891 [ -1.83 ]HEROMOTOCORP 3847.8 [ 1.19 ]HIND.UNILEV 2331.95 [ -0.99 ]HINDALCO 629.8 [ 1.84 ]ICICI BANK 1389.15 [ -3.12 ]INDIANHOTELS 715.85 [ -4.57 ]INDUSINDBANK 818.35 [ -0.85 ]INFOSYS 1508.55 [ -0.18 ]ITC LTD 423.95 [ -1.49 ]JINDALSTLPOW 852.4 [ 0.82 ]KOTAK BANK 2104.25 [ -0.38 ]L&T 3438.45 [ 3.55 ]LUPIN 2039.65 [ 1.28 ]MAH&MAH 2987.15 [ -1.44 ]MARUTI SUZUK 12264 [ -1.02 ]MTNL 39.26 [ -1.63 ]NESTLE 2320.8 [ -0.87 ]NIIT 127.15 [ -0.93 ]NMDC 64.33 [ 0.91 ]NTPC 334.6 [ -1.52 ]ONGC 234.7 [ 0.69 ]PNB 92 [ 0.71 ]POWER GRID 299.3 [ -2.78 ]RIL 1379.3 [ -1.82 ]SBI 777.3 [ 1.11 ]SESA GOA 407.65 [ 0.15 ]SHIPPINGCORP 160.8 [ -1.29 ]SUNPHRMINDS 1745.85 [ -1.15 ]TATA CHEM 817.5 [ 1.24 ]TATA GLOBAL 1117.1 [ 0.18 ]TATA MOTORS 704.4 [ 3.30 ]TATA STEEL 142.65 [ -0.70 ]TATAPOWERCOM 370 [ 0.01 ]TCS 3436.85 [ -0.31 ]TECH MAHINDR 1494.15 [ -0.52 ]ULTRATECHCEM 11345 [ -2.44 ]UNITED SPIRI 1531 [ -0.42 ]WIPRO 242.65 [ 0.58 ]ZEETELEFILMS 115.45 [ 3.92 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 539594ISIN: INE094S01041INDUSTRY: Food Processing & Packaging

BSE   ` 4.49   Open: 4.49   Today's Range 4.49
4.49
-0.09 ( -2.00 %) Prev Close: 4.58 52 Week Range 4.28
19.10
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
539594
4.49
09/05/2025
2:54 PM
-0.09
0 BSEStatus
4.49
4.58
4.49
4.49
4.61
1000
4.49
943600
13.96
310816
964
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 19.1 17/05/2024 4.28 01/04/2025