open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2025 - 2:31PM >>   ABB 5403.15 [ 2.46 ]ACC 1800.8 [ -0.43 ]AMBUJA CEM 524 [ -0.12 ]ASIAN PAINTS 2304.8 [ 0.10 ]AXIS BANK 1151.6 [ -1.67 ]BAJAJ AUTO 7692.2 [ -0.47 ]BANKOFBARODA 219.8 [ 1.20 ]BHARTI AIRTE 1848.1 [ -1.31 ]BHEL 214.5 [ -1.31 ]BPCL 305 [ -0.89 ]BRITANIAINDS 5409.3 [ 0.30 ]CIPLA 1481 [ -0.39 ]COAL INDIA 381.9 [ -0.86 ]COLGATEPALMO 2539.7 [ -0.29 ]DABUR INDIA 462.65 [ -1.41 ]DLF 631.05 [ -3.69 ]DRREDDYSLAB 1154.9 [ 0.54 ]GAIL 182.1 [ -1.01 ]GRASIM INDS 2632.65 [ -2.50 ]HCLTECHNOLOG 1570.95 [ -0.52 ]HDFC BANK 1890.65 [ -1.85 ]HEROMOTOCORP 3836.6 [ 0.90 ]HIND.UNILEV 2324.75 [ -1.29 ]HINDALCO 625.35 [ 1.12 ]ICICI BANK 1390.25 [ -3.05 ]INDIANHOTELS 713.65 [ -4.87 ]INDUSINDBANK 820 [ -0.65 ]INFOSYS 1505.9 [ -0.35 ]ITC LTD 424.15 [ -1.44 ]JINDALSTLPOW 847.35 [ 0.22 ]KOTAK BANK 2103.65 [ -0.41 ]L&T 3429.05 [ 3.27 ]LUPIN 2032.05 [ 0.91 ]MAH&MAH 2996.05 [ -1.15 ]MARUTI SUZUK 12236 [ -1.25 ]MTNL 38.95 [ -2.41 ]NESTLE 2314.25 [ -1.15 ]NIIT 126.8 [ -1.21 ]NMDC 64.2 [ 0.71 ]NTPC 333.85 [ -1.74 ]ONGC 234.3 [ 0.51 ]PNB 91.75 [ 0.44 ]POWER GRID 298.75 [ -2.96 ]RIL 1377.55 [ -1.94 ]SBI 775.25 [ 0.85 ]SESA GOA 406 [ -0.26 ]SHIPPINGCORP 159.9 [ -1.84 ]SUNPHRMINDS 1735.25 [ -1.75 ]TATA CHEM 816.2 [ 1.08 ]TATA GLOBAL 1115 [ -0.01 ]TATA MOTORS 706.75 [ 3.64 ]TATA STEEL 142.55 [ -0.77 ]TATAPOWERCOM 368.25 [ -0.46 ]TCS 3433 [ -0.42 ]TECH MAHINDR 1491.35 [ -0.71 ]ULTRATECHCEM 11335.5 [ -2.53 ]UNITED SPIRI 1528 [ -0.61 ]WIPRO 242.2 [ 0.39 ]ZEETELEFILMS 113.7 [ 2.34 ] BSE NSE
JTEKT India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 520057ISIN: INE643A01035INDUSTRY: Auto Ancl - Gears & Drive

BSE   ` 131.60   Open: 132.00   Today's Range 130.55
133.00
-2.80 ( -2.13 %) Prev Close: 134.40 52 Week Range 106.90
225.25
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
520057
131.6
09/05/2025
2:31 PM
-2.80
0 BSEStatus
132.00
134.4
133.00
130.55
131.6
13
131.8
1
1.18
894
396
NSE
JTEKTINDIAEQ
132.09
09/05/2025
2:19 PM
-2.09
-1.56 BSEStatus
134.18
134.18
134.18
130.50
131.93
1
132.11
1
27.33
20737
5056
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 225.25 03/07/2024 106.9 03/03/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion