BSE Prices delayed by 5 minutes... << Prices as on Oct 23, 2020 >>   ABB 916.6 [ -0.03 ]ACC 1604.2 [ -1.56 ]AMBUJA CEM 247.5 [ -2.50 ]ASIAN PAINTS 2119.4 [ 0.91 ]AXIS BANK 507.15 [ -0.67 ]BAJAJ AUTO 3083.15 [ 2.46 ]BANKOFBARODA 43.2 [ 0.93 ]BHARTI AIRTE 434.35 [ 0.86 ]BHEL 29.1 [ 1.04 ]BPCL 351.4 [ 0.51 ]BRITANIAINDS 3469.7 [ 0.32 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 756.85 [ -0.07 ]COAL INDIA 117.75 [ 1.60 ]COLGATEPALMO 1466.1 [ 2.37 ]DABUR INDIA 518.95 [ 2.30 ]DLF 171.2 [ -0.72 ]DRREDDYSLAB 5015.9 [ -0.15 ]GAIL 87.25 [ -1.69 ]GRASIM INDS 784.95 [ -0.80 ]HCLTECHNOLOG 852.25 [ -1.71 ]HDFC 2061.1 [ 0.91 ]HDFC BANK 1235.7 [ 0.22 ]HEROMOTOCORP 3109.1 [ 0.90 ]HIND.UNILEV 2144.05 [ -1.62 ]HINDALCO 182.2 [ -1.19 ]ICICI BANK 416.85 [ 0.94 ]IDFC 30.2 [ -1.47 ]INDIANHOTELS 100.4 [ 0.00 ]INDUSINDBANK 607.45 [ -0.22 ]INFOSYS 1122 [ -0.72 ]ITC LTD 170.7 [ 1.28 ]JINDALSTLPOW 206.6 [ -0.82 ]KOTAK BANK 1383.05 [ -0.73 ]L&T 941.2 [ 0.53 ]LUPIN 990.75 [ -0.20 ]MAH&MAH 625.05 [ 3.31 ]MARUTI SUZUK 7108.45 [ 4.44 ]MTNL 10.72 [ 19.91 ]NESTLE 15863 [ -0.30 ]NIIT 137.3 [ 0.04 ]NMDC 84.85 [ -1.85 ]NTPC 86.25 [ 1.65 ]ONGC 69 [ 0.22 ]PNB 27.4 [ 0.74 ]POWER GRID 170.15 [ 3.22 ]RIL 2112.55 [ 0.26 ]SBI 202.75 [ -0.27 ]SESA GOA 104.8 [ 0.29 ]SHIPPINGCORP 52.65 [ -0.66 ]SUNPHRMINDS 484.35 [ -0.27 ]TATA CHEM 321.7 [ -0.51 ]TATA GLOBAL 472.5 [ 1.36 ]TATA MOTORS 137 [ 2.66 ]TATA STEEL 423.35 [ 3.27 ]TATAPOWERCOM 55.25 [ 0.36 ]TCS 2686.45 [ 0.59 ]TECH MAHINDR 848.1 [ 1.19 ]ULTRATECHCEM 4503.55 [ -2.36 ]UNITED SPIRI 525.85 [ 2.10 ]WIPRO 342.4 [ -0.62 ]ZEETELEFILMS 185.8 [ 1.23 ] BSE NSE
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Cotton(29mm) RJKT

You can view price chart of Cotton(29mm) RJKT commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
23/10/202020010.0020020.0019610.0019770.00BALES 11
22/10/202019990.0020030.0019850.0020000.00BALES 5
21/10/202019720.0020070.0019720.0019980.00BALES 12
20/10/202020000.0020150.0019800.0019850.00BALES 11
19/10/202019900.0020130.0019810.0020010.00BALES 11
16/10/202019330.0019610.0019310.0019550.00BALES 4
15/10/202019250.0019320.0019200.0019250.00BALES 2
14/10/202019170.0019380.0019170.0019330.00BALES 4
13/10/202019100.0019240.0019020.0019160.00BALES 5
12/10/202018950.0019170.0018910.0019150.00BALES 7
09/10/202018700.0018790.0018660.0018760.00BALES 3
Showing Page : 1 of 12