BSE Prices delayed by 5 minutes... << Prices as on Sep 25, 2020 >>   ABB 852.35 [ -0.87 ]ACC 1333.1 [ 2.32 ]AMBUJA CEM 205.55 [ 3.60 ]ASIAN PAINTS 1924.4 [ 0.27 ]AXIS BANK 414.95 [ 3.12 ]BAJAJ AUTO 2960.35 [ 1.02 ]BANKOFBARODA 41.6 [ 4.52 ]BHARTI AIRTE 439.7 [ 4.98 ]BHEL 30.1 [ 0.84 ]BPCL 375.6 [ -0.44 ]BRITANIAINDS 3687.55 [ 2.07 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 770.2 [ 5.10 ]COAL INDIA 117.1 [ 1.21 ]COLGATEPALMO 1414.95 [ 3.07 ]DABUR INDIA 492.4 [ 1.17 ]DLF 151.3 [ 3.45 ]DRREDDYSLAB 5114.05 [ 1.78 ]GAIL 85.1 [ 2.72 ]GRASIM INDS 708 [ 4.06 ]HCLTECHNOLOG 827.5 [ 5.01 ]HDFC 1651.8 [ 0.85 ]HDFC BANK 1044.05 [ 1.37 ]HEROMOTOCORP 3000.45 [ 2.82 ]HIND.UNILEV 2077.75 [ 0.85 ]HINDALCO 162.05 [ 1.89 ]ICICI BANK 348.5 [ 3.78 ]IDFC 31.4 [ 5.90 ]INDIANHOTELS 92.2 [ 1.32 ]INDUSINDBANK 514.55 [ 4.97 ]INFOSYS 1011.05 [ 3.66 ]ITC LTD 170.8 [ 2.52 ]JINDALSTLPOW 175.9 [ 7.16 ]KOTAK BANK 1249.45 [ 0.28 ]L&T 889.3 [ 4.58 ]LUPIN 997.8 [ 1.86 ]MAH&MAH 592.7 [ 3.30 ]MARUTI SUZUK 6496.15 [ 3.18 ]MTNL 8.42 [ 3.06 ]NESTLE 15734.25 [ 3.12 ]NIIT 127.7 [ -1.28 ]NMDC 79.35 [ 4.61 ]NTPC 84.7 [ 2.48 ]ONGC 68.9 [ 3.77 ]PNB 29.05 [ 3.57 ]POWER GRID 160.85 [ 0.81 ]RIL 2201.7 [ 0.94 ]SBI 182.2 [ 3.26 ]SESA GOA 137 [ 3.79 ]SHIPPINGCORP 53.4 [ 2.69 ]SUNPHRMINDS 489.45 [ 0.83 ]TATA CHEM 290.25 [ 4.16 ]TATA GLOBAL 509.65 [ 4.28 ]TATA MOTORS 127.35 [ 3.71 ]TATA STEEL 351.9 [ 2.34 ]TATAPOWERCOM 53.1 [ 5.46 ]TCS 2422.3 [ 3.89 ]TECH MAHINDR 772.55 [ 2.82 ]ULTRATECHCEM 3859.5 [ 2.21 ]UNITED SPIRI 511.65 [ 3.27 ]WIPRO 313.9 [ 3.05 ]ZEETELEFILMS 198.35 [ 4.37 ] BSE NSE
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Natural Gas HZR

You can view price chart of Natural Gas HZR commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
25/09/2020243.70248.90242.10243.80mmBtu 3125
24/09/2020241.20246.00239.50245.10mmBtu 2051
23/09/2020228.50243.40227.10238.30mmBtu 2183
22/09/2020234.00234.40228.00229.70mmBtu 1233
21/09/2020232.30238.10231.10236.80mmBtu 1029
18/09/2020229.90232.90225.60232.10mmBtu 1025
17/09/2020230.00230.90222.00228.80mmBtu 1858
16/09/2020233.10235.00230.00230.40mmBtu 918
15/09/2020231.00233.90230.60233.10mmBtu 484
14/09/2020234.40238.20231.40232.30mmBtu 521
11/09/2020234.00236.00232.00233.30mmBtu 718
Showing Page : 1 of 2