BSE Prices delayed by 5 minutes... << Prices as on Jan 17, 2020 - 4:01PM >>   ABB 1301.1 [ -0.58 ]ACC 1510.7 [ 0.44 ]AMBUJA CEM 210.5 [ 0.26 ]ASIAN PAINTS 1835.95 [ 0.05 ]AXIS BANK 739.8 [ 0.34 ]BAJAJ AUTO 3118 [ 0.09 ]BANKOFBARODA 97.3 [ -0.31 ]BHARTI AIRTE 500 [ 5.47 ]BHEL 46.15 [ -0.86 ]BPCL 454 [ -1.65 ]BRITANIAINDS 3129.9 [ -0.62 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 480.25 [ 0.06 ]COAL INDIA 207.95 [ -1.12 ]COLGATEPALMO 1510.9 [ 0.13 ]DABUR INDIA 487.45 [ -0.02 ]DLF 261.15 [ 1.04 ]DRREDDYSLAB 3033.65 [ 3.27 ]GAIL 125.9 [ -2.25 ]GRASIM INDS 768.45 [ 1.64 ]HCLTECHNOLOG 598.8 [ 0.91 ]HDFC 2451.7 [ -1.23 ]HDFC BANK 1277.85 [ -0.76 ]HEROMOTOCORP 2448.2 [ 0.61 ]HIND.UNILEV 2059.2 [ 0.55 ]HINDALCO 210 [ 0.19 ]ICICI BANK 530.9 [ -1.14 ]IDFC 38.15 [ -3.54 ]INDIANHOTELS 145.25 [ 2.83 ]INDUSINDBANK 1352.55 [ -2.46 ]INFOSYS 767.85 [ 0.13 ]ITC LTD 239.85 [ -0.37 ]JINDALSTLPOW 176 [ -1.68 ]KOTAK BANK 1698.65 [ -0.11 ]L&T 1304.55 [ -1.10 ]LUPIN 766.25 [ 1.60 ]MAH&MAH 568.25 [ 0.15 ]MARUTI SUZUK 7524.55 [ 0.80 ]MTNL 12.69 [ 4.96 ]NESTLE 15435 [ 0.57 ]NIIT 103.75 [ 0.68 ]NMDC 129.45 [ -0.84 ]NTPC 121.2 [ -0.16 ]ONGC 125.35 [ 0.68 ]PNB 63.2 [ -0.24 ]POWER GRID 196.75 [ 0.18 ]RIL 1580.65 [ 2.79 ]SBI 318 [ -1.62 ]SESA GOA 159.55 [ -1.66 ]SHIPPINGCORP 63 [ 1.20 ]SUNPHRMINDS 454.45 [ 1.24 ]TATA CHEM 745.7 [ 1.17 ]TATA GLOBAL 380.3 [ -0.99 ]TATA MOTORS 197.25 [ -0.13 ]TATA STEEL 495.3 [ 0.22 ]TATAPOWERCOM 61.5 [ 0.90 ]TCS 2218.05 [ -0.91 ]TECH MAHINDR 778.85 [ -0.51 ]ULTRATECHCEM 4494.1 [ 0.44 ]UNITED SPIRI 580.3 [ -0.77 ]WIPRO 251 [ 0.30 ]ZEETELEFILMS 281.7 [ 0.73 ] BSE NSE
MCXCOMDEX
4006.66  ( 7.58 )
17 Jan | 06:38 PM
  MCXMETAL
5910.64  ( 32.67 )
17 Jan | 06:38 PM
  MCXENERGY
2819.29  ( -17.32 )
17 Jan | 06:38 PM
  MCXAGRI
3374.8  ( 8.74 )
17 Jan | 06:38 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Natural Gas HZR

You can view price chart of Natural Gas HZR commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
16/01/2020152.40154.20150.30152.30mmBtu 152550000
15/01/2020158.10158.10149.40151.30mmBtu 178686000
14/01/2020154.80160.00154.50158.80mmBtu 169010000
13/01/2020156.80158.20153.50153.90mmBtu 170194000
10/01/2020154.40158.90152.70158.30mmBtu 195046000
09/01/2020153.50155.50150.60153.20mmBtu 167189000
08/01/2020155.00156.90151.60152.70mmBtu 148250000
07/01/2020154.90157.00151.90156.50mmBtu 165144000
06/01/2020154.50157.00152.60153.70mmBtu 164125000
03/01/2020153.90155.90148.90153.50mmBtu 185958000
02/01/2020155.10156.90152.10152.40mmBtu 176901000
Showing Page : 1 of 6