BSE Prices delayed by 5 minutes... << Prices as on Jul 02, 2020 >>   ABB 963.6 [ 1.09 ]ACC 1328.3 [ 0.20 ]AMBUJA CEM 193.7 [ 0.75 ]ASIAN PAINTS 1686.7 [ -0.08 ]AXIS BANK 423.55 [ -2.24 ]BAJAJ AUTO 2868.75 [ 0.93 ]BANKOFBARODA 51.45 [ 0.19 ]BHARTI AIRTE 558.5 [ -0.23 ]BHEL 36.7 [ 1.80 ]BPCL 383.6 [ 0.99 ]BRITANIAINDS 3536.85 [ -0.23 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 645.8 [ 2.98 ]COAL INDIA 133.65 [ -0.19 ]COLGATEPALMO 1375.55 [ 0.04 ]DABUR INDIA 465.4 [ -0.26 ]DLF 152.85 [ 1.83 ]DRREDDYSLAB 3919.85 [ 0.24 ]GAIL 103.45 [ 0.44 ]GRASIM INDS 617.95 [ 0.60 ]HCLTECHNOLOG 569.85 [ 3.33 ]HDFC 1889.3 [ 2.95 ]HDFC BANK 1089.7 [ 0.37 ]HEROMOTOCORP 2672.55 [ 4.93 ]HIND.UNILEV 2152.2 [ -0.85 ]HINDALCO 147.75 [ 0.17 ]ICICI BANK 362.7 [ -0.34 ]IDFC 19.1 [ 2.69 ]INDIANHOTELS 79.4 [ 0.25 ]INDUSINDBANK 494.65 [ 0.47 ]INFOSYS 756.3 [ 3.25 ]ITC LTD 206 [ 1.63 ]JINDALSTLPOW 153.9 [ 0.13 ]KOTAK BANK 1351.65 [ -0.35 ]L&T 940.65 [ 1.77 ]LUPIN 895 [ -0.91 ]MAH&MAH 529.75 [ 6.05 ]MARUTI SUZUK 5948.45 [ 2.58 ]MTNL 8.99 [ -0.22 ]NESTLE 16782.05 [ -0.08 ]NIIT 91.05 [ -1.51 ]NMDC 81.65 [ 0.74 ]NTPC 93.35 [ -0.21 ]ONGC 81.9 [ 1.74 ]PNB 36.25 [ -0.41 ]POWER GRID 175 [ 0.98 ]RIL 1760.55 [ 1.30 ]SBI 185.45 [ 0.35 ]SESA GOA 106.4 [ -1.21 ]SHIPPINGCORP 60.45 [ 7.47 ]SUNPHRMINDS 473.15 [ 1.06 ]TATA CHEM 309.3 [ 0.32 ]TATA GLOBAL 391.05 [ 1.73 ]TATA MOTORS 101.55 [ 0.84 ]TATA STEEL 334.95 [ 3.43 ]TATAPOWERCOM 49.85 [ 8.37 ]TCS 2158.35 [ 3.14 ]TECH MAHINDR 560.75 [ 2.71 ]ULTRATECHCEM 3915 [ 0.44 ]UNITED SPIRI 594.35 [ -0.78 ]WIPRO 224.7 [ 2.63 ]ZEETELEFILMS 174.4 [ -0.51 ] BSE NSE
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Natural Gas HZR

You can view price chart of Natural Gas HZR commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
28/01/2020136.00139.50134.50137.90mmBtu 109373000
27/01/2020136.40140.80135.90137.50mmBtu 149050000
24/01/2020138.20138.20133.70134.40mmBtu 161668000
23/01/2020136.80141.30136.80138.40mmBtu 164739000
22/01/2020134.90138.40134.90135.90mmBtu 152750000
21/01/2020139.10139.30134.00134.50mmBtu 175976000
20/01/2020140.50140.50135.10137.80mmBtu 173673000
17/01/2020151.50151.50142.50142.80mmBtu 205678000
16/01/2020152.40154.20150.30152.30mmBtu 152550000
15/01/2020158.10158.10149.40151.30mmBtu 178686000
14/01/2020154.80160.00154.50158.80mmBtu 169010000
Showing Page : 1 of 6