BSE Prices delayed by 5 minutes... << Prices as on Feb 18, 2020 - 9:24AM >>   ABB 1220.65 [ -0.22 ]ACC 1417 [ -0.45 ]AMBUJA CEM 202.95 [ -0.37 ]ASIAN PAINTS 1867.2 [ -0.75 ]AXIS BANK 733.2 [ -0.66 ]BAJAJ AUTO 3065 [ -0.32 ]BANKOFBARODA 81.55 [ -0.85 ]BHARTI AIRTE 564 [ -0.18 ]BHEL 34.25 [ -1.58 ]BPCL 457.3 [ -0.88 ]BRITANIAINDS 3041.45 [ -1.41 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 432.6 [ 0.21 ]COAL INDIA 166.8 [ -0.63 ]COLGATEPALMO 1320.6 [ -0.94 ]DABUR INDIA 496.9 [ -0.82 ]DLF 218.7 [ -0.34 ]DRREDDYSLAB 3265.35 [ -0.86 ]GAIL 117.1 [ -0.80 ]GRASIM INDS 728.75 [ -1.16 ]HCLTECHNOLOG 614.8 [ 0.23 ]HDFC 2332.9 [ -0.70 ]HDFC BANK 1216 [ -0.07 ]HEROMOTOCORP 2248.05 [ -1.59 ]HIND.UNILEV 2241.05 [ -0.43 ]HINDALCO 185.9 [ -2.24 ]ICICI BANK 539.4 [ -0.43 ]IDFC 33.9 [ -0.73 ]INDIANHOTELS 131.2 [ -0.23 ]INDUSINDBANK 1153.95 [ -1.60 ]INFOSYS 791.65 [ 0.29 ]ITC LTD 202.25 [ -1.22 ]JINDALSTLPOW 187.25 [ -1.71 ]KOTAK BANK 1683.65 [ -0.44 ]L&T 1277.9 [ -0.20 ]LUPIN 704.45 [ -1.07 ]MAH&MAH 518.5 [ -0.80 ]MARUTI SUZUK 6858.9 [ -0.66 ]MTNL 9.1 [ -4.01 ]NESTLE 16474.8 [ -0.60 ]NIIT 106.2 [ -0.89 ]NMDC 100.1 [ -5.83 ]NTPC 109.05 [ -1.09 ]ONGC 99.4 [ -0.55 ]PNB 51.4 [ -0.96 ]POWER GRID 182.6 [ -0.49 ]RIL 1466 [ -0.84 ]SBI 313.7 [ -0.16 ]SESA GOA 140.2 [ -1.30 ]SHIPPINGCORP 53.7 [ -2.54 ]SUNPHRMINDS 404.15 [ -1.10 ]TATA CHEM 747 [ -0.70 ]TATA GLOBAL 375.7 [ -1.40 ]TATA MOTORS 166.3 [ -1.66 ]TATA STEEL 430.7 [ -1.41 ]TATAPOWERCOM 51.45 [ -0.48 ]TCS 2207.1 [ 0.17 ]TECH MAHINDR 835 [ 0.23 ]ULTRATECHCEM 4415 [ -0.80 ]UNITED SPIRI 693.65 [ -1.01 ]WIPRO 243.05 [ -0.29 ]ZEETELEFILMS 243.7 [ 1.80 ] BSE NSE
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Cardamom VAND

You can view price chart of Cardamom VAND commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
15/11/20192771.002797.902771.002801.00KGS 0
14/11/20192677.302703.302677.302690.30KGS 0
13/11/20192599.002599.702599.002599.40KGS 0
12/11/20192524.002524.002524.002524.00KGS 0
11/11/20192452.102595.802452.102524.00KGS 0
08/11/20192600.002600.002483.702520.30KGS 1000
07/11/20192595.202595.202581.002587.10KGS 0
06/11/20192590.002700.002590.002660.00KGS 1000
05/11/20192659.502685.302570.102646.90KGS 1000
04/11/20192582.102582.102582.102582.10KGS 0
01/11/20192506.002507.102506.002506.90KGS 1000
Showing Page : 1 of 10