BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2019 - 3:56PM >>   ABB 1373.4 [ 1.00 ]ACC 1585 [ -0.35 ]AMBUJA CEM 212.3 [ -0.77 ]ASIAN PAINTS 1584.75 [ -0.77 ]AXIS BANK 685 [ 1.40 ]BAJAJ AUTO 2733.25 [ -0.61 ]BANKOFBARODA 102.55 [ 0.15 ]BHARTI AIRTE 360.45 [ -0.24 ]BHEL 51.25 [ -0.19 ]BPCL 346.4 [ -1.41 ]BRITANIAINDS 2477.35 [ -0.90 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 475.9 [ -0.07 ]COAL INDIA 198.75 [ -1.54 ]COLGATEPALMO 1208.75 [ 0.92 ]DABUR INDIA 431 [ 0.67 ]DLF 178.95 [ 0.70 ]DRREDDYSLAB 2509.6 [ 0.67 ]GAIL 127.35 [ -1.77 ]GRASIM INDS 733 [ -2.51 ]HCLTECHNOLOG 1061.9 [ 0.02 ]HDFC 2114.05 [ 0.73 ]HDFC BANK 2210 [ -0.75 ]HEROMOTOCORP 2632.75 [ -1.32 ]HIND.UNILEV 1823 [ -0.18 ]HINDALCO 182 [ 1.25 ]ICICI BANK 423.4 [ 1.01 ]IDFC 34.35 [ 0.15 ]INDIANHOTELS 136.4 [ 3.18 ]INDUSINDBANK 1438 [ -0.02 ]INFOSYS 777.8 [ 0.42 ]ITC LTD 251.6 [ -0.51 ]JINDALSTLPOW 104.85 [ 1.11 ]KOTAK BANK 1496 [ -0.23 ]L&T 1352.2 [ 1.30 ]LUPIN 731.95 [ 0.35 ]MAH&MAH 520.4 [ -1.36 ]MARUTI SUZUK 5974.95 [ 0.00 ]MTNL 6.31 [ -0.63 ]NESTLE 12050 [ 0.32 ]NIIT 93.15 [ -0.21 ]NMDC 101.65 [ -1.17 ]NTPC 118.9 [ 0.89 ]ONGC 126.25 [ -1.48 ]PNB 67.3 [ -1.17 ]POWER GRID 207.1 [ -1.96 ]RIL 1292.1 [ 1.15 ]SBI 286.7 [ -1.46 ]SESA GOA 144.3 [ 0.00 ]SHIPPINGCORP 27.15 [ 0.56 ]SUNPHRMINDS 425.8 [ 2.66 ]TATA CHEM 561 [ 0.94 ]TATA GLOBAL 268.15 [ 0.49 ]TATA MOTORS 120.75 [ -0.37 ]TATA STEEL 359.55 [ -0.91 ]TATAPOWERCOM 57.35 [ 2.23 ]TCS 2163.55 [ 0.00 ]TECH MAHINDR 671.3 [ 1.84 ]ULTRATECHCEM 4160.6 [ -1.22 ]UNITED SPIRI 586.1 [ -0.59 ]WIPRO 252.25 [ 1.18 ]ZEETELEFILMS 347.35 [ 0.25 ] BSE NSE
MCXCOMDEX
3855.1  ( -9.29 )
19 Aug | 05:04 PM
  MCXMETAL
5823.23  ( -29.44 )
19 Aug | 05:04 PM
  MCXENERGY
2720.77  ( 21.32 )
19 Aug | 05:04 PM
  MCXAGRI
2958.53  ( -32.06 )
19 Aug | 05:04 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Cardamom VAND

You can view price chart of Cardamom VAND commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
16/08/20192813.102813.102784.102802.60KGS 0
14/08/20192900.102900.102900.002900.10KGS 0
13/08/20192958.102986.802958.102977.20KGS 0
12/08/20192872.002872.002872.002872.00KGS 0
09/08/20192820.002912.002820.002872.00KGS 0
08/08/20192800.002800.002800.002800.00KGS 0
07/08/20192781.002808.002781.002794.50KGS 0
06/08/20192700.002700.002700.002700.00KGS 0
05/08/20192700.002700.002700.002700.00KGS 0
02/08/20192550.002550.002550.002550.00KGS 0
01/08/20192350.002350.002350.002350.00KGS 0
Showing Page : 1 of 3