open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2019 >>   ABB 1468.3 [ -1.53 ]ACC 1486.8 [ -0.38 ]AMBUJA CEM 200.6 [ 2.79 ]ASIAN PAINTS 1775.1 [ 0.27 ]AXIS BANK 715.85 [ 0.79 ]BAJAJ AUTO 3234.4 [ 0.93 ]BANKOFBARODA 93.3 [ -0.05 ]BHARTI AIRTE 362.65 [ -1.59 ]BHEL 53.8 [ -1.37 ]BPCL 514.5 [ 0.92 ]BRITANIAINDS 3232 [ -1.26 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 451.5 [ 0.73 ]COAL INDIA 202.25 [ -2.39 ]COLGATEPALMO 1547.25 [ -0.90 ]DABUR INDIA 462.8 [ -0.19 ]DLF 208.85 [ 3.37 ]DRREDDYSLAB 2734 [ -1.01 ]GAIL 121.85 [ -1.58 ]GRASIM INDS 734.3 [ -0.64 ]HCLTECHNOLOG 1148.55 [ 0.48 ]HDFC 2225.1 [ 0.79 ]HDFC BANK 1273.7 [ 1.25 ]HEROMOTOCORP 2590.7 [ 0.08 ]HIND.UNILEV 2069.65 [ -1.01 ]HINDALCO 188.45 [ -2.46 ]ICICI BANK 498.75 [ 2.67 ]IDFC 34.5 [ 1.02 ]INDIANHOTELS 155 [ -0.55 ]INDUSINDBANK 1374.4 [ -2.79 ]INFOSYS 705.35 [ 2.04 ]ITC LTD 253.95 [ 0.00 ]JINDALSTLPOW 139.75 [ -1.62 ]KOTAK BANK 1597.5 [ -0.50 ]L&T 1381.05 [ -0.85 ]LUPIN 738.25 [ 1.13 ]MAH&MAH 578.6 [ 0.66 ]MARUTI SUZUK 7247.1 [ 1.28 ]MTNL 11.02 [ -4.92 ]NESTLE 14237.4 [ 0.02 ]NIIT 102.5 [ -0.53 ]NMDC 98.5 [ -2.23 ]NTPC 118.55 [ 0.25 ]ONGC 136.25 [ -1.38 ]PNB 60.3 [ -0.08 ]POWER GRID 188 [ -0.61 ]RIL 1463.4 [ -0.58 ]SBI 306.1 [ -0.15 ]SESA GOA 143.95 [ -2.90 ]SHIPPINGCORP 58.4 [ -1.60 ]SUNPHRMINDS 410.05 [ -0.40 ]TATA CHEM 632.35 [ 0.00 ]TATA GLOBAL 295.55 [ 2.23 ]TATA MOTORS 167 [ -2.11 ]TATA STEEL 391.95 [ -1.23 ]TATAPOWERCOM 54.65 [ -1.35 ]TCS 2195.6 [ 0.78 ]TECH MAHINDR 759 [ 0.31 ]ULTRATECHCEM 3996.8 [ -2.85 ]UNITED SPIRI 618.7 [ -0.18 ]WIPRO 252.75 [ 0.00 ]ZEETELEFILMS 281.95 [ -2.96 ] BSE NSE
MCXCOMDEX
3956.51  ( 0.81 )
14 Nov | 11:04 PM 		  MCXMETAL
5861.08  ( -8.57 )
14 Nov | 11:04 PM 		  MCXENERGY
2926.37  ( 5.53 )
14 Nov | 11:04 PM 		  MCXAGRI
2998.98  ( 10.31 )
14 Nov | 08:59 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Mentha Oil

You can view price chart of Mentha Oil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
13/11/20191312.901332.501307.601330.00KGS 83000
12/11/20191306.401306.401306.401306.40KGS 0
11/11/20191294.901308.001281.101306.40KGS 61000
08/11/20191262.001290.001262.001283.90KGS 38000
07/11/20191283.001285.201266.001266.90KGS 25000
06/11/20191273.001283.001265.101278.80KGS 54000
05/11/20191259.801275.201257.001271.80KGS 41000
04/11/20191237.901260.801237.901257.90KGS 49000
01/11/20191228.101234.101218.601232.10KGS 41000
31/10/20191219.901227.801219.901224.40KGS 18000
30/10/20191229.501229.501229.501229.50KGS 0
Showing Page : 1 of 9   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion