open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2022 - 9:21AM >>   ABB 2558 [ 1.55 ]ACC 2177.2 [ 0.14 ]AMBUJA CEM 368.15 [ 0.01 ]ASIAN PAINTS 2904.85 [ 1.51 ]AXIS BANK 663.85 [ 0.88 ]BAJAJ AUTO 3814.4 [ 1.11 ]BANKOFBARODA 103.2 [ 3.77 ]BHARTI AIRTE 691.45 [ -0.36 ]BHEL 46.35 [ 0.87 ]BPCL 323.95 [ 0.87 ]BRITANIAINDS 3805.65 [ -0.63 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 943.25 [ -0.27 ]COAL INDIA 183.1 [ 0.74 ]COLGATEPALMO 1566.85 [ -0.25 ]DABUR INDIA 538.75 [ -0.76 ]DLF 332.55 [ 0.86 ]DRREDDYSLAB 4409.3 [ 0.35 ]GAIL 135.1 [ 1.16 ]GRASIM INDS 1384.65 [ 1.09 ]HCLTECHNOLOG 992.45 [ 0.59 ]HDFC 2239.65 [ 0.51 ]HDFC BANK 1377.2 [ 0.42 ]HEROMOTOCORP 2853.2 [ 0.70 ]HIND.UNILEV 2484.35 [ -0.54 ]HINDALCO 345.45 [ 1.26 ]ICICI BANK 735.6 [ 1.32 ]IDFC 54.35 [ 0.28 ]INDIANHOTELS 243.25 [ 2.75 ]INDUSINDBANK 845.6 [ 1.08 ]INFOSYS 1507.2 [ 1.02 ]ITC LTD 289.35 [ 0.05 ]JINDALSTLPOW 339.1 [ 1.59 ]KOTAK BANK 1723.9 [ 1.10 ]L&T 1571 [ 0.93 ]LUPIN 632.85 [ 0.44 ]MAH&MAH 1123 [ 1.63 ]MARUTI SUZUK 8643.55 [ 0.10 ]MTNL 19.3 [ 0.78 ]NESTLE 18381.4 [ -0.09 ]NIIT 414 [ -0.08 ]NMDC 107.55 [ 1.27 ]NTPC 140.45 [ 1.08 ]ONGC 122.6 [ 1.36 ]PNB 30.25 [ 1.00 ]POWER GRID 213.8 [ 1.52 ]RIL 2415 [ 0.13 ]SBI 483.65 [ 0.83 ]SESA GOA 218.25 [ 1.75 ]SHIPPINGCORP 97.45 [ 1.04 ]SUNPHRMINDS 844.95 [ 0.87 ]TATA CHEM 803.75 [ -1.13 ]TATA GLOBAL 751.55 [ 0.21 ]TATA MOTORS 423.9 [ 1.83 ]TATA STEEL 866.4 [ 0.93 ]TATAPOWERCOM 215.2 [ 0.58 ]TCS 3280.4 [ 0.62 ]TECH MAHINDR 1019.1 [ 0.85 ]ULTRATECHCEM 5859.1 [ 0.47 ]UNITED SPIRI 807.1 [ -0.39 ]WIPRO 420.85 [ 1.14 ]ZEETELEFILMS 224.55 [ 0.45 ] BSE NSE
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb 		  MCXMETAL
4684.17  ( 0.00 )
12 Feb 		  MCXENERGY
2160.8  ( 0.00 )
12 Feb 		  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil

You can view price chart of Crude Oil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
06/07/20227878.008072.007535.007766.00BBL 6766
05/07/20228699.008748.007728.007781.00BBL 6449
04/07/20228556.008742.008469.008722.00BBL 2434
01/07/20228387.008628.008278.008605.00BBL 3327
30/06/20228708.008715.008316.008387.00BBL 4675
29/06/20228756.009015.008741.008774.00BBL 3358
28/06/20228687.008859.008665.008812.00BBL 3578
27/06/20228442.008679.008336.008638.00BBL 3578
24/06/20228155.008508.008132.008384.00BBL 4214
23/06/20228289.008383.008084.008222.00BBL 5038
22/06/20228502.008502.007966.008351.00BBL 5833
Showing Page : 1 of 11   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion