BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2022 - 9:21AM >>   ABB 2558 [ 1.55 ]ACC 2177.2 [ 0.14 ]AMBUJA CEM 368.15 [ 0.01 ]ASIAN PAINTS 2904.85 [ 1.51 ]AXIS BANK 663.85 [ 0.88 ]BAJAJ AUTO 3814.4 [ 1.11 ]BANKOFBARODA 103.2 [ 3.77 ]BHARTI AIRTE 691.45 [ -0.36 ]BHEL 46.35 [ 0.87 ]BPCL 323.95 [ 0.87 ]BRITANIAINDS 3805.65 [ -0.63 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 943.25 [ -0.27 ]COAL INDIA 183.1 [ 0.74 ]COLGATEPALMO 1566.85 [ -0.25 ]DABUR INDIA 538.75 [ -0.76 ]DLF 332.55 [ 0.86 ]DRREDDYSLAB 4409.3 [ 0.35 ]GAIL 135.1 [ 1.16 ]GRASIM INDS 1384.65 [ 1.09 ]HCLTECHNOLOG 992.45 [ 0.59 ]HDFC 2239.65 [ 0.51 ]HDFC BANK 1377.2 [ 0.42 ]HEROMOTOCORP 2853.2 [ 0.70 ]HIND.UNILEV 2484.35 [ -0.54 ]HINDALCO 345.45 [ 1.26 ]ICICI BANK 735.6 [ 1.32 ]IDFC 54.35 [ 0.28 ]INDIANHOTELS 243.25 [ 2.75 ]INDUSINDBANK 845.6 [ 1.08 ]INFOSYS 1507.2 [ 1.02 ]ITC LTD 289.35 [ 0.05 ]JINDALSTLPOW 339.1 [ 1.59 ]KOTAK BANK 1723.9 [ 1.10 ]L&T 1571 [ 0.93 ]LUPIN 632.85 [ 0.44 ]MAH&MAH 1123 [ 1.63 ]MARUTI SUZUK 8643.55 [ 0.10 ]MTNL 19.3 [ 0.78 ]NESTLE 18381.4 [ -0.09 ]NIIT 414 [ -0.08 ]NMDC 107.55 [ 1.27 ]NTPC 140.45 [ 1.08 ]ONGC 122.6 [ 1.36 ]PNB 30.25 [ 1.00 ]POWER GRID 213.8 [ 1.52 ]RIL 2415 [ 0.13 ]SBI 483.65 [ 0.83 ]SESA GOA 218.25 [ 1.75 ]SHIPPINGCORP 97.45 [ 1.04 ]SUNPHRMINDS 844.95 [ 0.87 ]TATA CHEM 803.75 [ -1.13 ]TATA GLOBAL 751.55 [ 0.21 ]TATA MOTORS 423.9 [ 1.83 ]TATA STEEL 866.4 [ 0.93 ]TATAPOWERCOM 215.2 [ 0.58 ]TCS 3280.4 [ 0.62 ]TECH MAHINDR 1019.1 [ 0.85 ]ULTRATECHCEM 5859.1 [ 0.47 ]UNITED SPIRI 807.1 [ -0.39 ]WIPRO 420.85 [ 1.14 ]ZEETELEFILMS 224.55 [ 0.45 ] BSE NSE
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil

You can view price chart of Crude Oil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
06/07/20227878.008072.007535.007766.00BBL 6766
05/07/20228699.008748.007728.007781.00BBL 6449
04/07/20228556.008742.008469.008722.00BBL 2434
01/07/20228387.008628.008278.008605.00BBL 3327
30/06/20228708.008715.008316.008387.00BBL 4675
29/06/20228756.009015.008741.008774.00BBL 3358
28/06/20228687.008859.008665.008812.00BBL 3578
27/06/20228442.008679.008336.008638.00BBL 3578
24/06/20228155.008508.008132.008384.00BBL 4214
23/06/20228289.008383.008084.008222.00BBL 5038
22/06/20228502.008502.007966.008351.00BBL 5833
Showing Page : 1 of 11