open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 02, 2020 >>   ABB 963.6 [ 1.09 ]ACC 1328.3 [ 0.20 ]AMBUJA CEM 193.7 [ 0.75 ]ASIAN PAINTS 1686.7 [ -0.08 ]AXIS BANK 423.55 [ -2.24 ]BAJAJ AUTO 2868.75 [ 0.93 ]BANKOFBARODA 51.45 [ 0.19 ]BHARTI AIRTE 558.5 [ -0.23 ]BHEL 36.7 [ 1.80 ]BPCL 383.6 [ 0.99 ]BRITANIAINDS 3536.85 [ -0.23 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 645.8 [ 2.98 ]COAL INDIA 133.65 [ -0.19 ]COLGATEPALMO 1375.55 [ 0.04 ]DABUR INDIA 465.4 [ -0.26 ]DLF 152.85 [ 1.83 ]DRREDDYSLAB 3919.85 [ 0.24 ]GAIL 103.45 [ 0.44 ]GRASIM INDS 617.95 [ 0.60 ]HCLTECHNOLOG 569.85 [ 3.33 ]HDFC 1889.3 [ 2.95 ]HDFC BANK 1089.7 [ 0.37 ]HEROMOTOCORP 2672.55 [ 4.93 ]HIND.UNILEV 2152.2 [ -0.85 ]HINDALCO 147.75 [ 0.17 ]ICICI BANK 362.7 [ -0.34 ]IDFC 19.1 [ 2.69 ]INDIANHOTELS 79.4 [ 0.25 ]INDUSINDBANK 494.65 [ 0.47 ]INFOSYS 756.3 [ 3.25 ]ITC LTD 206 [ 1.63 ]JINDALSTLPOW 153.9 [ 0.13 ]KOTAK BANK 1351.65 [ -0.35 ]L&T 940.65 [ 1.77 ]LUPIN 895 [ -0.91 ]MAH&MAH 529.75 [ 6.05 ]MARUTI SUZUK 5948.45 [ 2.58 ]MTNL 8.99 [ -0.22 ]NESTLE 16782.05 [ -0.08 ]NIIT 91.05 [ -1.51 ]NMDC 81.65 [ 0.74 ]NTPC 93.35 [ -0.21 ]ONGC 81.9 [ 1.74 ]PNB 36.25 [ -0.41 ]POWER GRID 175 [ 0.98 ]RIL 1760.55 [ 1.30 ]SBI 185.45 [ 0.35 ]SESA GOA 106.4 [ -1.21 ]SHIPPINGCORP 60.45 [ 7.47 ]SUNPHRMINDS 473.15 [ 1.06 ]TATA CHEM 309.3 [ 0.32 ]TATA GLOBAL 391.05 [ 1.73 ]TATA MOTORS 101.55 [ 0.84 ]TATA STEEL 334.95 [ 3.43 ]TATAPOWERCOM 49.85 [ 8.37 ]TCS 2158.35 [ 3.14 ]TECH MAHINDR 560.75 [ 2.71 ]ULTRATECHCEM 3915 [ 0.44 ]UNITED SPIRI 594.35 [ -0.78 ]WIPRO 224.7 [ 2.63 ]ZEETELEFILMS 174.4 [ -0.51 ] BSE NSE
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb 		  MCXMETAL
4684.17  ( 0.00 )
12 Feb 		  MCXENERGY
2160.8  ( 0.00 )
12 Feb 		  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil

You can view price chart of Crude Oil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
19/02/20203710.003819.003710.003805.00BBL 34260000
18/02/20203721.003721.003634.003698.00BBL 42897000
17/02/20203714.003743.003707.003736.00BBL 22338000
14/02/20203685.003744.003667.003707.00BBL 42114000
13/02/20203675.003703.003614.003675.00BBL 47160000
12/02/20203580.003694.003580.003662.00BBL 44459000
11/02/20203555.003614.003555.003580.00BBL 43331000
10/02/20203615.003615.003531.003541.00BBL 41674000
07/02/20203650.003673.003588.003617.00BBL 46279000
06/02/20203689.003719.003583.003630.00BBL 54248000
05/02/20203590.003700.003551.003680.00BBL 54945000
Showing Page : 1 of 12   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion