BSE Prices delayed by 5 minutes... << Prices as on Dec 04, 2020 >>   ABB 1155.15 [ -1.37 ]ACC 1664 [ -3.11 ]AMBUJA CEM 252.65 [ -3.25 ]ASIAN PAINTS 2438.75 [ 1.16 ]AXIS BANK 614.55 [ 1.98 ]BAJAJ AUTO 3312.35 [ 0.56 ]BANKOFBARODA 59.05 [ 1.29 ]BHARTI AIRTE 493.9 [ 2.91 ]BHEL 34.25 [ 0.29 ]BPCL 392.15 [ -0.73 ]BRITANIAINDS 3648.15 [ 0.37 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 766.6 [ 0.60 ]COAL INDIA 133.3 [ -0.07 ]COLGATEPALMO 1541.2 [ 0.19 ]DABUR INDIA 502.5 [ 0.24 ]DLF 211.2 [ 4.01 ]DRREDDYSLAB 4907.3 [ -0.35 ]GAIL 119.75 [ 1.35 ]GRASIM INDS 930.3 [ 2.23 ]HCLTECHNOLOG 858.8 [ -0.34 ]HDFC 2246.15 [ -0.34 ]HDFC BANK 1385.15 [ 0.59 ]HEROMOTOCORP 3177.7 [ 1.22 ]HIND.UNILEV 2188.15 [ 2.85 ]HINDALCO 252.55 [ 4.40 ]ICICI BANK 502.15 [ 4.20 ]IDFC 39.85 [ -0.13 ]INDIANHOTELS 128 [ 0.20 ]INDUSINDBANK 913.6 [ 1.96 ]INFOSYS 1134.65 [ 0.72 ]ITC LTD 198.15 [ 0.97 ]JINDALSTLPOW 267.3 [ 1.60 ]KOTAK BANK 1845.9 [ 1.34 ]L&T 1149.25 [ 2.15 ]LUPIN 932.85 [ 1.96 ]MAH&MAH 750.45 [ 0.62 ]MARUTI SUZUK 7801.95 [ 0.80 ]MTNL 10.16 [ -1.74 ]NESTLE 17825.9 [ 1.87 ]NIIT 170.1 [ 0.80 ]NMDC 106.75 [ 0.95 ]NTPC 98.55 [ -0.10 ]ONGC 89.85 [ 1.30 ]PNB 35.65 [ -0.42 ]POWER GRID 194.35 [ 0.44 ]RIL 1946.55 [ -0.86 ]SBI 263.45 [ 2.77 ]SESA GOA 128.95 [ 2.06 ]SHIPPINGCORP 64.5 [ 5.91 ]SUNPHRMINDS 568.85 [ 3.80 ]TATA CHEM 491.05 [ 7.82 ]TATA GLOBAL 563.8 [ 2.47 ]TATA MOTORS 184.15 [ -0.35 ]TATA STEEL 622.6 [ 0.27 ]TATAPOWERCOM 71.65 [ 3.54 ]TCS 2726 [ 0.65 ]TECH MAHINDR 922.6 [ 0.87 ]ULTRATECHCEM 5091.25 [ 4.07 ]UNITED SPIRI 579.85 [ 1.51 ]WIPRO 360.75 [ 0.17 ]ZEETELEFILMS 207 [ 1.22 ] BSE NSE
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Copper

You can view price chart of Copper commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
04/12/2020592.45597.25592.10596.60KGS 48703
03/12/2020589.65595.25587.15590.70KGS 65635
02/12/2020586.50591.35581.20589.50KGS 57328
01/12/2020586.00591.90581.10587.00KGS 53055
27/11/2020567.50578.70567.50578.05KGS 41815
26/11/2020563.50571.20563.50569.85KGS 34463
25/11/2020562.40563.60557.60561.15KGS 33668
24/11/2020556.55563.75556.55561.70KGS 44810
23/11/2020558.80560.40553.10556.45KGS 40385
20/11/2020547.60560.70547.05559.95KGS 14880
19/11/2020543.00545.95540.55545.35KGS 4910
Showing Page : 1 of 8