BSE Prices delayed by 5 minutes... << Prices as on Feb 18, 2020 - 9:53AM >>   ABB 1215 [ -0.68 ]ACC 1425.1 [ 0.12 ]AMBUJA CEM 202.95 [ -0.37 ]ASIAN PAINTS 1868.45 [ -0.69 ]AXIS BANK 732.45 [ -0.76 ]BAJAJ AUTO 3058 [ -0.55 ]BANKOFBARODA 81.15 [ -1.34 ]BHARTI AIRTE 564 [ -0.18 ]BHEL 34 [ -2.30 ]BPCL 458.8 [ -0.55 ]BRITANIAINDS 3043 [ -1.36 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 430.85 [ -0.20 ]COAL INDIA 166.5 [ -0.80 ]COLGATEPALMO 1318.9 [ -1.07 ]DABUR INDIA 502.3 [ 0.26 ]DLF 218.2 [ -0.57 ]DRREDDYSLAB 3248.05 [ -1.38 ]GAIL 118.8 [ 0.64 ]GRASIM INDS 730.5 [ -0.92 ]HCLTECHNOLOG 608 [ -0.88 ]HDFC 2340.75 [ -0.37 ]HDFC BANK 1212.8 [ -0.33 ]HEROMOTOCORP 2249.6 [ -1.52 ]HIND.UNILEV 2243.6 [ -0.32 ]HINDALCO 187.9 [ -1.18 ]ICICI BANK 540.4 [ -0.25 ]IDFC 33.9 [ -0.73 ]INDIANHOTELS 131.25 [ -0.19 ]INDUSINDBANK 1125.35 [ -4.04 ]INFOSYS 786.3 [ -0.39 ]ITC LTD 202.3 [ -1.20 ]JINDALSTLPOW 186.75 [ -1.97 ]KOTAK BANK 1696 [ 0.29 ]L&T 1274.25 [ -0.49 ]LUPIN 702.75 [ -1.31 ]MAH&MAH 523 [ 0.06 ]MARUTI SUZUK 6819.25 [ -1.23 ]MTNL 9.2 [ -2.95 ]NESTLE 16565 [ -0.06 ]NIIT 106.6 [ -0.51 ]NMDC 99.2 [ -6.68 ]NTPC 108.5 [ -1.59 ]ONGC 99.3 [ -0.65 ]PNB 51.15 [ -1.45 ]POWER GRID 182.15 [ -0.74 ]RIL 1467.35 [ -0.75 ]SBI 313.5 [ -0.22 ]SESA GOA 138.9 [ -2.22 ]SHIPPINGCORP 53.5 [ -2.90 ]SUNPHRMINDS 404 [ -1.14 ]TATA CHEM 750 [ -0.30 ]TATA GLOBAL 379.9 [ -0.30 ]TATA MOTORS 165.8 [ -1.95 ]TATA STEEL 428.5 [ -1.91 ]TATAPOWERCOM 51.4 [ -0.58 ]TCS 2191.45 [ -0.54 ]TECH MAHINDR 832.55 [ -0.07 ]ULTRATECHCEM 4436.8 [ -0.31 ]UNITED SPIRI 699 [ -0.24 ]WIPRO 241.8 [ -0.80 ]ZEETELEFILMS 241 [ 0.67 ] BSE NSE
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Nickel

You can view price chart of Nickel commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
31/12/20191077.101086.201076.601054.10KGS 29000
30/12/20191077.301081.501075.101078.60KGS 12000
27/12/20191060.001082.501047.601076.60KGS 78000
26/12/20191046.301069.401040.101048.10KGS 410000
24/12/20191043.001059.201043.001050.30KGS 5009000
23/12/20191050.101057.401042.101049.50KGS 23114000
20/12/20191036.301056.001031.101054.40KGS 25050000
19/12/20191012.501039.101011.001036.50KGS 26243000
18/12/20191020.001021.001009.001011.70KGS 22569000
17/12/20191032.601038.601018.201020.90KGS 22079000
16/12/20191030.001036.501023.001034.10KGS 18716000
Showing Page : 1 of 10