BSE Prices delayed by 5 minutes... << Prices as on Feb 18, 2020 - 9:46AM >>   ABB 1215 [ -0.68 ]ACC 1415.65 [ -0.54 ]AMBUJA CEM 202.6 [ -0.54 ]ASIAN PAINTS 1868.95 [ -0.66 ]AXIS BANK 732.05 [ -0.81 ]BAJAJ AUTO 3053.55 [ -0.69 ]BANKOFBARODA 81.05 [ -1.46 ]BHARTI AIRTE 565.9 [ 0.16 ]BHEL 33.8 [ -2.87 ]BPCL 457.2 [ -0.90 ]BRITANIAINDS 3039.2 [ -1.48 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 431.7 [ 0.00 ]COAL INDIA 167.15 [ -0.42 ]COLGATEPALMO 1319 [ -1.06 ]DABUR INDIA 500.55 [ -0.09 ]DLF 217.8 [ -0.75 ]DRREDDYSLAB 3247 [ -1.41 ]GAIL 118.65 [ 0.51 ]GRASIM INDS 728.05 [ -1.25 ]HCLTECHNOLOG 608.6 [ -0.78 ]HDFC 2337.5 [ -0.51 ]HDFC BANK 1214.85 [ -0.16 ]HEROMOTOCORP 2243 [ -1.81 ]HIND.UNILEV 2243.6 [ -0.32 ]HINDALCO 187.8 [ -1.24 ]ICICI BANK 539.55 [ -0.41 ]IDFC 33.8 [ -1.02 ]INDIANHOTELS 131.85 [ 0.27 ]INDUSINDBANK 1122.6 [ -4.28 ]INFOSYS 786.15 [ -0.41 ]ITC LTD 201.95 [ -1.37 ]JINDALSTLPOW 185.8 [ -2.47 ]KOTAK BANK 1689.9 [ -0.07 ]L&T 1269.65 [ -0.85 ]LUPIN 701.2 [ -1.52 ]MAH&MAH 520.15 [ -0.49 ]MARUTI SUZUK 6797.1 [ -1.55 ]MTNL 9.25 [ -2.43 ]NESTLE 16515.55 [ -0.36 ]NIIT 106.2 [ -0.89 ]NMDC 98.85 [ -7.01 ]NTPC 108.6 [ -1.50 ]ONGC 99.15 [ -0.80 ]PNB 50.9 [ -1.93 ]POWER GRID 182 [ -0.82 ]RIL 1464.15 [ -0.96 ]SBI 312.6 [ -0.51 ]SESA GOA 139 [ -2.15 ]SHIPPINGCORP 53.3 [ -3.27 ]SUNPHRMINDS 403.85 [ -1.17 ]TATA CHEM 750.15 [ -0.28 ]TATA GLOBAL 378.45 [ -0.68 ]TATA MOTORS 165.5 [ -2.13 ]TATA STEEL 426.85 [ -2.29 ]TATAPOWERCOM 51.25 [ -0.87 ]TCS 2199.65 [ -0.16 ]TECH MAHINDR 832.05 [ -0.13 ]ULTRATECHCEM 4449.7 [ -0.02 ]UNITED SPIRI 696 [ -0.67 ]WIPRO 242.55 [ -0.49 ]ZEETELEFILMS 241.5 [ 0.88 ] BSE NSE
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

CrudePalmOil

You can view price chart of CrudePalmOil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
17/02/2020709.50715.20702.70706.30KGS 14950000
14/02/2020718.60722.00707.00710.10KGS 18760000
13/02/2020725.00735.30711.10717.30KGS 18830000
12/02/2020720.00733.00715.60731.40KGS 25880000
11/02/2020737.00739.90718.50726.30KGS 18700000
10/02/2020747.40748.50731.70736.30KGS 6830000
07/02/2020744.50754.80741.00745.40KGS 11900000
06/02/2020757.10763.30742.10744.00KGS 20400000
05/02/2020748.00763.50745.00753.90KGS 24840000
04/02/2020727.00742.20720.00739.70KGS 11060000
03/02/2020737.00737.50715.70720.60KGS 10200000
Showing Page : 1 of 7