BSE Prices delayed by 5 minutes... << Prices as on Aug 03, 2020 >>   ABB 881.9 [ -1.46 ]ACC 1414.85 [ -0.69 ]AMBUJA CEM 221.05 [ 0.48 ]ASIAN PAINTS 1704.95 [ -0.68 ]AXIS BANK 417.35 [ -3.30 ]BAJAJ AUTO 2917 [ -2.91 ]BANKOFBARODA 46.85 [ 0.11 ]BHARTI AIRTE 547.25 [ -1.37 ]BHEL 36.2 [ 0.70 ]BPCL 417.75 [ 0.95 ]BRITANIAINDS 3776.25 [ -1.25 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 710.55 [ -1.35 ]COAL INDIA 128.45 [ -0.70 ]COLGATEPALMO 1411.4 [ -0.85 ]DABUR INDIA 509.85 [ -0.70 ]DLF 138.45 [ -1.88 ]DRREDDYSLAB 4524.1 [ 0.05 ]GAIL 94.2 [ -2.48 ]GRASIM INDS 633.5 [ 0.03 ]HCLTECHNOLOG 706.05 [ 0.09 ]HDFC 1740.1 [ -2.40 ]HDFC BANK 1001.95 [ -2.97 ]HEROMOTOCORP 2630.75 [ -1.74 ]HIND.UNILEV 2204.55 [ -0.38 ]HINDALCO 161.35 [ -1.07 ]ICICI BANK 343.4 [ -1.01 ]IDFC 18.8 [ -1.05 ]INDIANHOTELS 77.25 [ 1.11 ]INDUSINDBANK 503.2 [ -3.90 ]INFOSYS 957.35 [ -0.92 ]ITC LTD 192.7 [ -0.72 ]JINDALSTLPOW 190.65 [ 3.08 ]KOTAK BANK 1307.2 [ -4.41 ]L&T 915.8 [ 0.27 ]LUPIN 927 [ 0.03 ]MAH&MAH 597.4 [ -1.50 ]MARUTI SUZUK 6165.7 [ -1.51 ]MTNL 9.23 [ -0.43 ]NESTLE 16517.5 [ -0.05 ]NIIT 93.55 [ -3.11 ]NMDC 84.45 [ 0.84 ]NTPC 85.55 [ -1.67 ]ONGC 75.95 [ -3.13 ]PNB 32.9 [ 2.97 ]POWER GRID 178.6 [ 0.00 ]RIL 2008.45 [ -2.83 ]SBI 192.1 [ 0.34 ]SESA GOA 115.35 [ 1.36 ]SHIPPINGCORP 53 [ -1.76 ]SUNPHRMINDS 519.8 [ -2.25 ]TATA CHEM 298.1 [ -2.45 ]TATA GLOBAL 434 [ 1.47 ]TATA MOTORS 113.05 [ 7.98 ]TATA STEEL 373.25 [ 1.87 ]TATAPOWERCOM 48.75 [ 0.10 ]TCS 2251.3 [ -1.36 ]TECH MAHINDR 673.55 [ -1.24 ]ULTRATECHCEM 4043.9 [ -1.96 ]UNITED SPIRI 574.1 [ -1.26 ]WIPRO 281.3 [ 0.25 ]ZEETELEFILMS 134.95 [ -2.77 ] BSE NSE
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

CrudePalmOil

You can view price chart of CrudePalmOil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
31/03/2020690.50691.00681.40679.50KGS 8270
30/03/2020677.90694.40673.10694.40KGS 11350
27/03/2020654.90669.50654.90667.70KGS 5260000
26/03/2020664.30664.30651.10653.30KGS 3680000
25/03/2020668.90673.00658.00659.80KGS 6140000
24/03/2020665.90672.50645.50661.10KGS 12040000
23/03/2020660.00688.00651.00653.00KGS 24550000
20/03/2020657.60668.00636.00666.10KGS 27160000
19/03/2020614.00654.50614.00652.50KGS 33610000
18/03/2020636.90643.10623.00629.40KGS 30960000
17/03/2020602.20623.60602.10618.40KGS 26860000
Showing Page : 1 of 10