open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 04, 2025 - 10:12AM >>   ABB 5143.65 [ -3.52 ]ACC 1966.95 [ -1.34 ]AMBUJA CEM 531.8 [ -1.64 ]ASIAN PAINTS 2315.15 [ -1.43 ]AXIS BANK 1079.25 [ -0.96 ]BAJAJ AUTO 7685.55 [ -2.88 ]BANKOFBARODA 235 [ -0.72 ]BHARTI AIRTE 1747 [ 0.07 ]BHEL 216.5 [ -1.01 ]BPCL 283.05 [ -1.27 ]BRITANIAINDS 5105.6 [ 0.59 ]CIPLA 1409.25 [ -5.75 ]COAL INDIA 387.1 [ -2.52 ]COLGATEPALMO 2427.1 [ 0.66 ]DABUR INDIA 461.7 [ -0.84 ]DLF 661.1 [ -2.78 ]DRREDDYSLAB 1091.5 [ -5.19 ]GAIL 179.1 [ -2.50 ]GRASIM INDS 2638.25 [ -0.54 ]HCLTECHNOLOG 1439.85 [ -2.10 ]HDFC BANK 1830.3 [ 2.04 ]HEROMOTOCORP 3638.95 [ -2.93 ]HIND.UNILEV 2255.55 [ 0.46 ]HINDALCO 613.6 [ -6.00 ]ICICI BANK 1330.05 [ 0.08 ]IDFC 108 [ -1.77 ]INDIANHOTELS 814 [ -1.95 ]INDUSINDBANK 684.95 [ -3.45 ]INFOSYS 1460.05 [ -2.47 ]ITC LTD 409.45 [ 0.04 ]JINDALSTLPOW 867.3 [ -4.16 ]KOTAK BANK 2124.15 [ -0.36 ]L&T 3279.8 [ -4.06 ]LUPIN 1946.75 [ -7.05 ]MAH&MAH 2574.65 [ -1.45 ]MARUTI SUZUK 11364.75 [ -2.72 ]MTNL 43.72 [ -3.66 ]NESTLE 2257.55 [ 0.46 ]NIIT 119.5 [ -4.48 ]NMDC 67.15 [ -4.75 ]NTPC 353.75 [ -1.42 ]ONGC 228.05 [ -6.29 ]PNB 96.73 [ -2.26 ]POWER GRID 296.55 [ -0.87 ]RIL 1211.95 [ -2.94 ]SBI 774.45 [ -0.61 ]SESA GOA 415.8 [ -5.40 ]SHIPPINGCORP 165.75 [ -3.55 ]SUNPHRMINDS 1682.75 [ -4.93 ]TATA CHEM 827 [ -2.63 ]TATA GLOBAL 1090.35 [ 1.76 ]TATA MOTORS 618 [ -5.51 ]TATA STEEL 145.4 [ -5.37 ]TATAPOWERCOM 376.9 [ -2.18 ]TCS 3338.15 [ -1.93 ]TECH MAHINDR 1338.4 [ -2.28 ]ULTRATECHCEM 11505.35 [ -0.88 ]UNITED SPIRI 1425.1 [ -0.41 ]WIPRO 248.1 [ -3.24 ]ZEETELEFILMS 105.4 [ -2.23 ] BSE NSE
NEWS HIGH / LOW
Exchange      Group       As on Apr 04, 2025, 10:12AM  
You can view the list of companies which have crossed their previous 52 week high on a particular day. Click on the stock symbol to get detailed stock quotes.
ScripLTP (rs)52 Week High (rs)52 Week Low (rs)
Apar Ind 5142.6011797.355125.00
CadilaHealth 838.001323.90837.60
DrReddysLab 1091.501420.201090.60
HappiestMind 585.50955.00584.05
Infotech En. 1184.252189.001184.00
Jindal Stain 563.35848.00561.80
JSW Holdings 26380.0526945.006072.00
Kaveri Seed 1410.901416.70638.45
KEI Inds 2684.005040.402681.00
KPIT Cummins 372.20791.95369.70
Sona Comstar 428.20767.80427.55
SonataSoftwa 329.10770.00329.10
TCS 3338.154585.903335.00
Teamlease 1799.003692.451775.05
VIP Inds 270.45589.95270.05
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion