Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 07, 2025 >>   ABB 5013.8 [ -4.01 ]ACC 1842.2 [ 0.39 ]AMBUJA CEM 558.75 [ 0.01 ]ASIAN PAINTS 2618.55 [ 0.52 ]AXIS BANK 1223.25 [ -0.43 ]BAJAJ AUTO 8724.2 [ 0.09 ]BANKOFBARODA 289.1 [ 0.98 ]BHARTI AIRTE 2001.1 [ -4.46 ]BHEL 263.7 [ 1.44 ]BPCL 367.05 [ -0.24 ]BRITANIAINDS 6160.55 [ 2.52 ]CIPLA 1504.45 [ 0.29 ]COAL INDIA 376.15 [ 0.82 ]COLGATEPALMO 2167.95 [ -0.19 ]DABUR INDIA 518.8 [ -0.93 ]DLF 759.85 [ 0.22 ]DRREDDYSLAB 1205.3 [ 0.02 ]GAIL 180.5 [ 0.84 ]GRASIM INDS 2723.75 [ 0.81 ]HCLTECHNOLOG 1512.3 [ -0.92 ]HDFC BANK 982.9 [ -0.16 ]HEROMOTOCORP 5295.8 [ -0.53 ]HIND.UNILEV 2414.5 [ -0.89 ]HINDALCO 790.4 [ 0.30 ]ICICI BANK 1342.75 [ 1.69 ]INDIANHOTELS 692.15 [ -0.72 ]INDUSINDBANK 796.85 [ 1.35 ]INFOSYS 1477.35 [ 0.76 ]ITC LTD 404 [ -0.81 ]JINDALSTLPOW 1069.55 [ 2.18 ]KOTAK BANK 2089.15 [ 0.28 ]L&T 3881.65 [ 0.02 ]LUPIN 1971.5 [ 0.79 ]MAH&MAH 3691.6 [ 2.03 ]MARUTI SUZUK 15478.1 [ 0.16 ]MTNL 40.83 [ -0.73 ]NESTLE 1260.9 [ -0.63 ]NIIT 101.1 [ 2.07 ]NMDC 74.28 [ 1.60 ]NTPC 326.15 [ -0.17 ]ONGC 251.95 [ 0.20 ]PNB 122.45 [ 1.62 ]POWER GRID 272 [ 0.67 ]RIL 1478.25 [ -1.17 ]SBI 955.95 [ -0.50 ]SESA GOA 515 [ 2.02 ]SHIPPINGCORP 266.5 [ 2.24 ]SUNPHRMINDS 1692.75 [ 0.42 ]TATA CHEM 858.1 [ -1.73 ]TATA GLOBAL 1165.6 [ -1.89 ]TATA MOTORS 405.65 [ -0.54 ]TATA STEEL 181.45 [ 2.37 ]TATAPOWERCOM 393.4 [ 0.45 ]TCS 2992.35 [ -0.62 ]TECH MAHINDR 1387.15 [ -1.90 ]ULTRATECHCEM 11850.6 [ -0.47 ]UNITED SPIRI 1428.65 [ 0.88 ]WIPRO 236.5 [ -1.46 ]ZEETELEFILMS 98.85 [ -0.90 ] BSE NSE
Exchange Options Result Select Group  
As on Nov 07, 2025    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
ASHNISHA INDUSTRIES LTD. 3.9620.003.30 4/3 191564273.07
TRADE WINGS LTD. 81.2619.9967.72 81/47 10.00
SHAHI SHIPPING LTD. 17.1719.9914.31 27/13 8050513.28
GHUSHINE FINTRRADE OCEAN LTD. 14.6619.9712.22 15/11 200002.93
BEEYU OVERSEAS LTD. 3.0219.842.52 8/2 51620.16
PREMIER SYNTHETICS LTD. 21.6919.5018.15 27/15 168293.61
HB STOCKHOLDINGS LTD. 99.4319.3483.32 142/70 150864147.73
MINAXI TEXTILES LTD. 1.6817.481.43 3/1 187830.32
HELPAGE FINLEASE LTD. 28.8217.3024.57 36/13 160244.51
MADHUVEER COM 18 NETWORK LTD. 198.5516.42170.55 309/127 99533188.08
SARTHAK INDUSTRIES LTD. 39.5516.1234.06 56/24 4290.15
M & B ENGINEERING LTD. 503.7515.51436.10 523/364 4764082388.52
MITSU CHEM PLAST LTD. 112.1015.2797.25 129/83 151044168.08
INTERARCH BUILDING SOLUTIONS ... 2528.2515.272193.35 2619/1266 1269483183.28
AARNAV FASHIONS LTD. 47.9014.7941.73 76/33 1506995715.10
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Nov 07, 2025 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
SOFCOM SYSTEMS LTD. 47.07-15.8955.96 98/45 570269267.66
BLISS GVS PHARMA LTD. 128.10-15.67151.90 191/105 364259473.02
SBL INFRATECH LTD. 44.20-13.3351.00 56/31 36001.57
GLANCE FINANCE LTD. 194.60-11.55220.00 252/120 24334.92
CORAL NEWSPRINTS LTD. 10.68-11.0712.01 18/8 10.00
WSFX GLOBAL PAY LTD. 68.50-10.0676.16 138/57 11596282.12
RS SOFTWARE (INDIA) LTD. 57.51-10.0063.90 254/49 5036329.22
AMWILL HEALTH CARE LTD. 48.61-9.9854.00 105/49 156008.06
CONTIL INDIA LTD. 32.49-9.9836.09 56/22 3348210.92
WORTH INVESTMENT AND TRADING ... 11.02-9.9712.24 33/11 46022351.28
SANGHVI BRANDS LTD. 12.11-9.5613.39 20/8 20000.27
LIBORD FINANCE LTD. 26.58-9.3129.31 35/14 10104628.36
M M RUBBER COMPANY LTD. 86.02-9.2594.79 105/65 1263710.83
JJ FINANCE CORPORATION LTD. 40.57-9.0044.58 72/30 23490.95
TIERRA AGROTECH LTD. 51.01-8.9856.04 75/36 8763545.29
Showing Page : 1 of 2