Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 07, 2025 >>   ABB 5013.8 [ -4.01 ]ACC 1842.2 [ 0.39 ]AMBUJA CEM 558.75 [ 0.01 ]ASIAN PAINTS 2618.55 [ 0.52 ]AXIS BANK 1223.25 [ -0.43 ]BAJAJ AUTO 8724.2 [ 0.09 ]BANKOFBARODA 289.1 [ 0.98 ]BHARTI AIRTE 2001.1 [ -4.46 ]BHEL 263.7 [ 1.44 ]BPCL 367.05 [ -0.24 ]BRITANIAINDS 6160.55 [ 2.52 ]CIPLA 1504.45 [ 0.29 ]COAL INDIA 376.15 [ 0.82 ]COLGATEPALMO 2167.95 [ -0.19 ]DABUR INDIA 518.8 [ -0.93 ]DLF 759.85 [ 0.22 ]DRREDDYSLAB 1205.3 [ 0.02 ]GAIL 180.5 [ 0.84 ]GRASIM INDS 2723.75 [ 0.81 ]HCLTECHNOLOG 1512.3 [ -0.92 ]HDFC BANK 982.9 [ -0.16 ]HEROMOTOCORP 5295.8 [ -0.53 ]HIND.UNILEV 2414.5 [ -0.89 ]HINDALCO 790.4 [ 0.30 ]ICICI BANK 1342.75 [ 1.69 ]INDIANHOTELS 692.15 [ -0.72 ]INDUSINDBANK 796.85 [ 1.35 ]INFOSYS 1477.35 [ 0.76 ]ITC LTD 404 [ -0.81 ]JINDALSTLPOW 1069.55 [ 2.18 ]KOTAK BANK 2089.15 [ 0.28 ]L&T 3881.65 [ 0.02 ]LUPIN 1971.5 [ 0.79 ]MAH&MAH 3691.6 [ 2.03 ]MARUTI SUZUK 15478.1 [ 0.16 ]MTNL 40.83 [ -0.73 ]NESTLE 1260.9 [ -0.63 ]NIIT 101.1 [ 2.07 ]NMDC 74.28 [ 1.60 ]NTPC 326.15 [ -0.17 ]ONGC 251.95 [ 0.20 ]PNB 122.45 [ 1.62 ]POWER GRID 272 [ 0.67 ]RIL 1478.25 [ -1.17 ]SBI 955.95 [ -0.50 ]SESA GOA 515 [ 2.02 ]SHIPPINGCORP 266.5 [ 2.24 ]SUNPHRMINDS 1692.75 [ 0.42 ]TATA CHEM 858.1 [ -1.73 ]TATA GLOBAL 1165.6 [ -1.89 ]TATA MOTORS 405.65 [ -0.54 ]TATA STEEL 181.45 [ 2.37 ]TATAPOWERCOM 393.4 [ 0.45 ]TCS 2992.35 [ -0.62 ]TECH MAHINDR 1387.15 [ -1.90 ]ULTRATECHCEM 11850.6 [ -0.47 ]UNITED SPIRI 1428.65 [ 0.88 ]WIPRO 236.5 [ -1.46 ]ZEETELEFILMS 98.85 [ -0.90 ] BSE NSE
 
Date
 
 
You can view the volume of stocks delivered to the investor.
Company NameDelivery QuantityDelivery ValueDelivery VolumeDays TurnoverDelivery(%)Close
20 Microns 32067173435891132534054.42223.75
21Cen.Manage 870529319695909389.7860.84
21CenPrinter 237883939481176795549.273,729.70
3B Films 450001158900450001158900100.0026.00
3i Infotech 2382956903749771119079047.8823.88
3M India 1394128175230683470160.4329,699.10
5Paisa Cap 499119911609058365641155.10398.95
7NR Retail 9964878940399648789403100.007.87
7Seas Techno 19763142254123789173487583.0871.98
A Infrastruc 111542488461533834414672.7222.31
A1 Acid 4597830986874597943993018076.89673.95
A2Z Mainten 966661950460966661950460100.0020.29
AAA Techno 1226100569149712311981.9082.03
Aadhar HFL 115675228284222691009269751.94452.00
Aadi Indus 31001550042552128572.865.00
Aananda Laks 38546960449868733977.3018.06
Aarey Drug 58964227615896422761100.0071.59
Aartech Solo 1405199551428690204969448.9870.85
Showing Page : 1 of 112