Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 18, 2025 - 9:38AM >>   ABB 5421.05 [ 0.65 ]ACC 1856.2 [ -0.04 ]AMBUJA CEM 580.8 [ -0.27 ]ASIAN PAINTS 2498.5 [ 0.18 ]AXIS BANK 1122.85 [ -0.28 ]BAJAJ AUTO 9093.8 [ 0.08 ]BANKOFBARODA 250 [ 1.69 ]BHARTI AIRTE 1935.55 [ -0.28 ]BHEL 234.35 [ 0.04 ]BPCL 324.8 [ 0.42 ]BRITANIAINDS 6110 [ 0.28 ]CIPLA 1563.5 [ 0.27 ]COAL INDIA 399.8 [ 0.05 ]COLGATEPALMO 2350.65 [ 0.14 ]DABUR INDIA 537 [ 0.29 ]DLF 786.3 [ 0.07 ]DRREDDYSLAB 1310.2 [ -0.06 ]GAIL 182.15 [ 0.30 ]GRASIM INDS 2865.95 [ 0.05 ]HCLTECHNOLOG 1492.15 [ 0.74 ]HDFC BANK 976.5 [ 1.05 ]HEROMOTOCORP 5375 [ 0.45 ]HIND.UNILEV 2589.5 [ 0.84 ]HINDALCO 740 [ -1.33 ]ICICI BANK 1424.3 [ 0.38 ]INDIANHOTELS 774.8 [ -0.70 ]INDUSINDBANK 739.6 [ 0.12 ]INFOSYS 1549.1 [ 1.71 ]ITC LTD 411.55 [ 0.55 ]JINDALSTLPOW 1038.35 [ 0.47 ]KOTAK BANK 2045 [ -0.26 ]L&T 3693.35 [ 0.22 ]LUPIN 2023.95 [ -0.35 ]MAH&MAH 3634.2 [ 0.02 ]MARUTI SUZUK 15888.55 [ 0.56 ]MTNL 45.55 [ 0.69 ]NESTLE 1200.75 [ -0.29 ]NIIT 112.65 [ 0.54 ]NMDC 75.63 [ -0.04 ]NTPC 336.35 [ -0.01 ]ONGC 236.7 [ -0.04 ]PNB 112.25 [ 0.27 ]POWER GRID 287.95 [ 0.28 ]RIL 1419.7 [ 0.43 ]SBI 854.5 [ -0.29 ]SESA GOA 455.25 [ -0.18 ]SHIPPINGCORP 218.85 [ -0.30 ]SUNPHRMINDS 1634.05 [ 0.85 ]TATA CHEM 995 [ -1.01 ]TATA GLOBAL 1133.95 [ -0.20 ]TATA MOTORS 723.35 [ 0.58 ]TATA STEEL 170.5 [ -0.44 ]TATAPOWERCOM 395.9 [ 0.33 ]TCS 3187.65 [ 0.47 ]TECH MAHINDR 1554 [ 0.48 ]ULTRATECHCEM 12721.1 [ 0.04 ]UNITED SPIRI 1329.15 [ -0.65 ]WIPRO 258.3 [ 1.63 ]ZEETELEFILMS 116.25 [ 0.13 ] BSE NSE
Mutual Fund / FII ACTIVITY
Date Inst. Type Purchase
(Rs. in Cr)
Sales
(Rs. in Cr)
15-Sept-25 Equity
Debt
7336.97
17858.90
5120.04
22133.94
12-Sept-25 Equity
Debt
8000.66
23200.23
6265.62
29912.46
11-Sept-25 Equity
Debt
11450.15
19261.29
7782.63
23574.79
more
TOP GAINERS - BSE
Company NameLTP (Rs.)Change (Rs.)Change (%)
MAGMA FINCOR 492.4544.7510.00
ADITYAVISION 551.1028.055.36
SONATASOFTWA 409.6019.204.92
KESORAM INDS 6.050.284.85
ZENTECHNOLOG 1612.1068.354.43
more
TOP LOSERS - BSE
Company NameLTP (Rs.)Change (Rs.)Change (%)
SUVEN PHARMA 915.75-51.95-5.37
DCMSHRIMCONS 1330.05-53.60-3.87
GABRIELINDIA 1266.70-43.65-3.33
TEGA INDUS 2063.10-51.50-2.44
HEALTHCA.GLO 655.90-16.30-2.42
more
52 WEEK High -BSE
Company NameHigh (Rs.)Current (Rs.)Change (%)
ADITYAVISION 558.00551.105.36
ANLON HEALTH 142.50141.999.81
ANTHEM BIO 873.25861.05-0.28
ANUGRHJEWELR 7.607.604.97
AREVA T&D 3024.952970.00-0.79
more
52 WEEK Low -BSE
Company NameLow (Rs.)Current (Rs.)Change (%)
21CEN.MANAGE 132.0051.81-1.71
7NR RETAIL 9.074.41-4.96
ANIK INDUS 131.9064.48-2.92
AVON MOLDPLA 230.35136.20-0.15
ETT LTD 25.992.040.49
more