Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB 7009.05 [ -2.51 ]ACC 1392 [ -1.67 ]AMBUJA CEM 444.25 [ -1.57 ]ASIAN PAINTS 2600.25 [ 2.80 ]AXIS BANK 1269.4 [ -1.78 ]BAJAJ AUTO 10710.85 [ 0.98 ]BANKOFBARODA 264.05 [ -2.33 ]BHARTI AIRTE 1834.9 [ 0.46 ]BHEL 404.65 [ -0.41 ]BPCL 302.85 [ -1.54 ]BRITANIAINDS 5519.2 [ -5.02 ]CIPLA 1347.7 [ -1.11 ]COAL INDIA 456.35 [ -2.15 ]COLGATEPALMO 2196.75 [ 1.38 ]DABUR INDIA 487.6 [ 3.73 ]DLF 608.4 [ -1.68 ]DRREDDYSLAB 1293.25 [ -1.04 ]GAIL 166.5 [ -0.57 ]GRASIM INDS 2966.95 [ 0.23 ]HCLTECHNOLOG 1198.6 [ 1.28 ]HDFC BANK 781.2 [ -1.84 ]HEROMOTOCORP 5321.5 [ -0.38 ]HIND.UNILEV 2287.9 [ 0.66 ]HINDALCO 1043.7 [ -1.12 ]ICICI BANK 1264.8 [ -1.01 ]INDIANHOTELS 673.3 [ 0.62 ]INDUSINDBANK 949.85 [ 0.34 ]INFOSYS 1179.2 [ 1.44 ]ITC LTD 307.4 [ -0.08 ]JINDALSTLPOW 1248.1 [ -0.83 ]KOTAK BANK 380.75 [ 0.37 ]L&T 3973.6 [ -1.22 ]LUPIN 2377.9 [ -3.33 ]MAH&MAH 3329.5 [ -1.22 ]MARUTI SUZUK 13725.4 [ -0.30 ]MTNL 32.11 [ -0.53 ]NESTLE 1482.2 [ 0.42 ]NIIT 74.98 [ 0.82 ]NMDC 88.8 [ -1.55 ]NTPC 402.2 [ 0.44 ]ONGC 279.25 [ -1.66 ]PNB 107.2 [ -1.79 ]POWER GRID 313.9 [ 0.00 ]RIL 1435.7 [ 0.00 ]SBI 1019.55 [ -6.62 ]SESA GOA 296.45 [ -2.91 ]SHIPPINGCORP 338.75 [ 5.96 ]SUNPHRMINDS 1847.3 [ 0.70 ]TATA CHEM 782.1 [ -2.81 ]TATA GLOBAL 1175.95 [ 2.04 ]TATA MOTORS 355.35 [ -1.09 ]TATA STEEL 214.45 [ -1.20 ]TATAPOWERCOM 436 [ -0.73 ]TCS 2394.85 [ -0.29 ]TECH MAHINDR 1463.05 [ 1.03 ]ULTRATECHCEM 11948.2 [ -1.62 ]UNITED SPIRI 1281.1 [ 0.14 ]WIPRO 197.95 [ 0.30 ]ZEETELEFILMS 95.08 [ 0.57 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on May 08, 2026
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
ALSTONE TEXTILES (INDIA) LTD. 0.160.000.16 1/0 72777079116.55
SYLPH INDUSTRIES LTD. 0.323.230.31 1/0 66491659208.16
VODAFONE IDEA LTD. 11.250.0911.24 13/6 402655314519.77
MANGALAM INDUSTRIAL FINANCE L... 0.62-4.620.65 2/1 21048096132.05
YES BANK LTD. 22.931.8222.52 24/17 203715244596.05
BIOGEN PHARMACHEM INDUSTRIES ... 0.45-6.250.48 1/0 1877164286.29
TITAN INTECH LTD. 1.02-0.971.03 3/1 16413496173.51
GTL INFRASTRUCTURE LTD. 1.39-1.421.41 2/1 15769238219.69
EMPOWER INDIA LTD. 2.523.702.43 3/1 14893048371.02
STANDARD CAPITAL MARKETS LTD. 0.402.560.39 1/0 1383141655.00
SPICEJET LTD. 13.994.9513.33 48/10 133562811841.59
EVEXIA LIFECARE LTD. 1.21-0.821.22 3/0 10829625133.13
PADAM COTTON YARNS LTD. 1.012.020.99 7/1 856270784.69
BLUEGOD ENTERTAINMENT LTD. 2.644.762.52 5/1 8435654222.35
OLA ELECTRIC MOBILITY LTD. 36.082.7335.12 71/21 71290632543.06
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on May 08, 2026
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
360 ONE WAM LTD. 1115.000.241112.35 1273/862 383275442737.76
STATE BANK OF INDIA 1019.55-6.621091.80 1235/755 259389226930.01
CRAFTSMAN AUTOMATION LTD. 9001.504.308630.70 9750/4425 22652721060.36
LENSKART SOLUTIONS LTD. 489.500.31488.00 560/356 349510116810.51
ACTION CONSTRUCTION EQUIPMENT... 945.754.42905.75 1390/746 173902515066.52
TITAN COMPANY LTD. 4513.404.764308.50 4601/3301 24228610884.49
STERLITE TECHNOLOGIES LTD. 376.255.00358.35 376/59 287330910809.81
HDFC BANK LTD. 781.20-1.84795.85 1020/727 130868810240.57
SHIPPING CORPORATION OF INDIA... 338.755.96319.70 345/158 29375229887.39
BAJAJ FINANCE LTD. 955.05-1.80972.55 1102/788 10148239687.74
DIXON TECHNOLOGIES (INDIA) LT... 10805.75-2.2811057.70 18472/9605 867729508.43
FIRSTSOURCE SOLUTIONS LTD. 274.2016.56235.25 404/201 32886058729.73
MULTI COMMODITY EXCHANGE OF I... 3097.151.743044.15 3135/1120 2692768334.24
COFORGE LTD. 1368.356.491284.95 1994/1009 5825647844.57
JAIN RESOURCE RECYCLING LTD. 571.5513.30504.45 594/248 14018727779.91
Showing Page : 1 of 2