Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 16, 2026 - 9:13AM >>   ABB 6879.95 [ 0.18 ]ACC 1449.95 [ 1.44 ]AMBUJA CEM 458.95 [ 1.10 ]ASIAN PAINTS 2449.55 [ 1.10 ]AXIS BANK 1356.35 [ 0.10 ]BAJAJ AUTO 9878.9 [ 0.18 ]BANKOFBARODA 280.75 [ 0.81 ]BHARTI AIRTE 1865 [ 0.51 ]BHEL 294.6 [ 0.74 ]BPCL 315.4 [ 1.66 ]BRITANIAINDS 5700 [ 0.81 ]CIPLA 1234.9 [ 0.67 ]COAL INDIA 436.45 [ 0.17 ]COLGATEPALMO 1967.65 [ 1.23 ]DABUR INDIA 438.5 [ 1.19 ]DLF 590 [ 0.39 ]DRREDDYSLAB 1219.05 [ 0.06 ]GAIL 157.75 [ 1.02 ]GRASIM INDS 2742.05 [ 0.14 ]HCLTECHNOLOG 1454 [ 0.19 ]HDFC BANK 817.95 [ 1.02 ]HEROMOTOCORP 5328.95 [ 0.83 ]HIND.UNILEV 2165 [ 0.39 ]HINDALCO 1012.5 [ 0.08 ]ICICI BANK 1352 [ 0.31 ]INDIANHOTELS 650.05 [ 0.56 ]INDUSINDBANK 848.55 [ 1.04 ]INFOSYS 1320.05 [ 1.14 ]ITC LTD 302.6 [ 0.17 ]JINDALSTLPOW 1223.7 [ 0.19 ]KOTAK BANK 384 [ 0.46 ]L&T 4128 [ 1.28 ]LUPIN 2341.2 [ 0.09 ]MAH&MAH 3286.25 [ 0.93 ]MARUTI SUZUK 13447.85 [ 1.23 ]MTNL 34.01 [ 3.37 ]NESTLE 1256.6 [ 0.02 ]NIIT 69 [ 1.17 ]NMDC 87.5 [ 0.29 ]NTPC 396.3 [ 0.93 ]ONGC 287.7 [ 0.05 ]PNB 114.2 [ 1.02 ]POWER GRID 315 [ 0.75 ]RIL 1351 [ 0.50 ]SBI 1079.95 [ 0.80 ]SESA GOA 770.05 [ 0.54 ]SHIPPINGCORP 256.05 [ 1.11 ]SUNPHRMINDS 1707.65 [ 0.65 ]TATA CHEM 727 [ 0.99 ]TATA GLOBAL 1095.7 [ 0.16 ]TATA MOTORS 360 [ 0.59 ]TATA STEEL 209.5 [ 0.34 ]TATAPOWERCOM 428.9 [ 1.68 ]TCS 2573 [ 0.73 ]TECH MAHINDR 1498.5 [ 1.00 ]ULTRATECHCEM 11886.95 [ 1.00 ]UNITED SPIRI 1259.95 [ 0.64 ]WIPRO 212.6 [ 1.33 ]ZEETELEFILMS 82.91 [ 0.22 ] BSE NSE
As on 15 Apr 2026 00:00:00 Hours IST
ContractBid Qty. (Nos.)Bid Price (Rs.)Offer Qty. (Nos.)Offer Price (Rs.)LTP (Rs.)Volume (Nos.)Value (In Cr.) Open InterestTrades (Nos.)
USDINR 170426 00.000000.000091.830000.0000
USDINR 240426 00.000000.000092.400000.0000
USDINR 280426 00.000000.000087.120000.0000
USDINR 080526 00.000000.000092.930000.0000
USDINR 150526 00.000000.000095.180000.0000
USDINR 220526 00.000000.000092.960000.0000
USDINR 260526 00.000000.000090.495000.0000
USDINR 270526 00.000000.000087.090000.0000
USDINR 250626 00.000000.000090.585000.0000
USDINR 260626 00.000000.000087.210000.0000
USDINR 290726 00.000000.000088.440000.0000
USDINR 270826 00.000000.000089.620000.0000
USDINR 280926 00.000000.000090.940000.0000
USDINR 281026 00.000000.000090.310000.0000
USDINR 261126 00.000000.000091.070000.0000
12
RBI Reference Rate 93.3684(As On 13/04/2026)