Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB 6302.85 [ -0.43 ]ACC 1366.2 [ 1.40 ]AMBUJA CEM 438.5 [ 2.73 ]ASIAN PAINTS 2617.85 [ 4.48 ]AXIS BANK 1255.75 [ -0.40 ]BAJAJ AUTO 10258.1 [ -1.21 ]BANKOFBARODA 261.75 [ 0.71 ]BHARTI AIRTE 1788.1 [ 1.78 ]BHEL 403.8 [ 3.09 ]BPCL 297.3 [ 3.30 ]BRITANIAINDS 5336.5 [ 0.04 ]CIPLA 1327.15 [ 2.72 ]COAL INDIA 462 [ -0.18 ]COLGATEPALMO 2133.4 [ 0.27 ]DABUR INDIA 463.05 [ -2.23 ]DLF 574.15 [ 0.90 ]DRREDDYSLAB 1265.1 [ -0.39 ]GAIL 163.25 [ 1.97 ]GRASIM INDS 2946.05 [ 1.49 ]HCLTECHNOLOG 1143.4 [ -0.21 ]HDFC BANK 749.6 [ -0.19 ]HEROMOTOCORP 4994.85 [ -1.76 ]HIND.UNILEV 2267.75 [ 0.05 ]HINDALCO 1073.7 [ 3.07 ]ICICI BANK 1236.1 [ -0.33 ]INDIANHOTELS 637.4 [ 0.49 ]INDUSINDBANK 892.25 [ 0.02 ]INFOSYS 1123.25 [ -1.51 ]ITC LTD 304.35 [ 1.18 ]JINDALSTLPOW 1242.3 [ 2.33 ]KOTAK BANK 378 [ 0.51 ]L&T 3916.7 [ 1.56 ]LUPIN 2215.45 [ -1.36 ]MAH&MAH 3110.6 [ -2.07 ]MARUTI SUZUK 13104.9 [ -0.51 ]MTNL 29.12 [ 1.18 ]NESTLE 1468.55 [ 0.00 ]NIIT 67.95 [ 0.22 ]NMDC 91.1 [ 5.26 ]NTPC 390.5 [ -0.59 ]ONGC 297.15 [ 0.64 ]PNB 102.75 [ -0.05 ]POWER GRID 301.65 [ -1.52 ]RIL 1359.2 [ -0.32 ]SBI 970.45 [ -0.44 ]SESA GOA 323.1 [ 5.93 ]SHIPPINGCORP 331.7 [ 1.98 ]SUNPHRMINDS 1824.4 [ -1.16 ]TATA CHEM 768.55 [ -0.25 ]TATA GLOBAL 1235.15 [ -1.40 ]TATA MOTORS 336.7 [ -0.07 ]TATA STEEL 219.7 [ 3.63 ]TATAPOWERCOM 404.35 [ -3.36 ]TCS 2272.7 [ -1.21 ]TECH MAHINDR 1375 [ -1.25 ]ULTRATECHCEM 11571.8 [ 0.48 ]UNITED SPIRI 1257.7 [ 0.90 ]WIPRO 187.8 [ -0.92 ]ZEETELEFILMS 88.42 [ 2.66 ] BSE NSE
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
 
Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.
Company NameDeal DateBuy / SellClient NameQuantityPrice (Rs.)
DINESHALORGA 13/05/2026SVAX ENTERPRISE PRIVATE ...2700013.71
KUBER UDOG 13/05/2026BUDAY R SHAH HUF1892727.83
THIRTHANKAR 13/05/2026SLUCA INFRASTRUCTURES PR...2926494.49
THIRTHANKAR 13/05/2026BLUCA INFRASTRUCTURES PR...10384384.55
RECODE STUDI 13/05/2026BASHMAVIR FINANCIAL CONS...57600214.15
NATURA HUE 13/05/2026BRAJESH KUMAR BAJAJ50324.28
NATURA HUE 13/05/2026SRAJESH KUMAR BAJAJ3250325.10
UNISHIRE URB 13/05/2026SFORT SHARE BROKING PVT ...1400001.52
GANONTRADING 13/05/2026SOSIAJEE TEXFAB LIMITED11132014.32
SHOORA DESIG 13/05/2026BFIVEX CAPITAL VCC - FIV...4050046.30
TIRUPATITYRE 13/05/2026BGREEN PEAKS ENTERPRISES...13805112.66
TIRUPATITYRE 13/05/2026SGREEN PEAKS ENTERPRISES...2925312.65
TIRUPATITYRE 13/05/2026BTATAD NAYAN GAUTAMBHAI41772712.65
TIRUPATITYRE 13/05/2026STATAD NAYAN GAUTAMBHAI10076812.66
TIRUPATITYRE 13/05/2026SJAGID VANITABEN RAJENDR...15642312.66
EMA INDIA 13/05/2026SKAPITAL KRAFT FINANCIAL...9677637.70
PRATIKSHCHEM 13/05/2026BHJS SECURITIES PRIVATE ...1500018.75
PRATIKSHCHEM 13/05/2026SHJS SECURITIES PRIVATE ...6400018.63
ASHNISHA IND 13/05/2026SSATISH JASHVANTBHAI MEJ...13783224.37
ASHNISHA IND 13/05/2026BBHAVISHYA ECOMMERCE PRI...31418433.97
Showing Page : 1 of 68